IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 27.18 and 27.4 | Daily Target 1 | 27.01 | | Daily Target 2 | 27.12 | | Daily Target 3 | 27.233333333333 | | Daily Target 4 | 27.34 | | Daily Target 5 | 27.45 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.22 (0.55%) |
27.13 |
27.13 - 27.35 |
0.6683 times |
Thu 04 December 2025 |
27.07 (0.41%) |
26.93 |
26.88 - 27.11 |
0.9014 times |
Wed 03 December 2025 |
26.96 (0.3%) |
26.97 |
26.91 - 27.06 |
0.6876 times |
Tue 02 December 2025 |
26.88 (-0.37%) |
26.89 |
26.82 - 26.99 |
0.6863 times |
Mon 01 December 2025 |
26.98 (0%) |
26.98 |
26.94 - 27.05 |
0.9207 times |
Fri 28 November 2025 |
26.98 (1.24%) |
26.81 |
26.81 - 27.00 |
0.2614 times |
Wed 26 November 2025 |
26.65 (1.18%) |
26.38 |
26.38 - 26.67 |
0.6657 times |
Tue 25 November 2025 |
26.34 (-0.64%) |
26.27 |
26.17 - 26.39 |
0.94 times |
Mon 24 November 2025 |
26.51 (0.49%) |
26.19 |
26.16 - 26.54 |
2.574 times |
Fri 21 November 2025 |
26.38 (-0.68%) |
26.36 |
26.20 - 26.44 |
1.6946 times |
Thu 20 November 2025 |
26.56 (-1.04%) |
26.87 |
26.54 - 26.95 |
1.6456 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 27.02 and 27.55 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 27.13 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.22 (0.89%) |
26.98 |
26.82 - 27.35 |
0.5429 times |
Fri 28 November 2025 |
26.98 (2.27%) |
26.19 |
26.16 - 27.00 |
0.624 times |
Fri 21 November 2025 |
26.38 (-2.12%) |
26.92 |
26.20 - 27.23 |
0.956 times |
Fri 14 November 2025 |
26.95 (0.6%) |
26.92 |
26.81 - 27.42 |
1.3496 times |
Fri 07 November 2025 |
26.79 (-0.63%) |
26.91 |
26.59 - 27.00 |
0.5643 times |
Fri 31 October 2025 |
26.96 (0%) |
26.97 |
26.85 - 27.00 |
0.1905 times |
Fri 31 October 2025 |
26.96 (-0.33%) |
27.06 |
26.62 - 27.07 |
2.7608 times |
Fri 24 October 2025 |
27.05 (2.97%) |
26.27 |
26.19 - 27.30 |
0.9234 times |
Fri 17 October 2025 |
26.27 (-0.08%) |
26.56 |
26.18 - 26.68 |
0.7836 times |
Fri 10 October 2025 |
26.29 (-1.2%) |
26.76 |
26.24 - 27.18 |
1.305 times |
Fri 03 October 2025 |
26.61 (-2.17%) |
27.05 |
26.48 - 27.05 |
1.202 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 27.02 and 27.55 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 26.91 | | Monthly Target 3 | 27.13 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 27.66 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.22 (0.89%) |
26.98 |
26.82 - 27.35 |
0.0889 times |
Fri 28 November 2025 |
26.98 (0.07%) |
26.91 |
26.16 - 27.42 |
0.5723 times |
Fri 31 October 2025 |
26.96 (0.41%) |
26.61 |
26.18 - 27.30 |
1.1035 times |
Tue 30 September 2025 |
26.85 (0.9%) |
26.78 |
26.27 - 27.41 |
0.9714 times |
Fri 29 August 2025 |
26.61 (-0.34%) |
26.71 |
25.73 - 26.71 |
0.9896 times |
Thu 31 July 2025 |
26.70 (3.29%) |
25.85 |
25.81 - 27.08 |
0.7671 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.9859 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.2553 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.7189 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.547 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.4177 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 26.78 | | 20 day DMA | 26.88 | | 35 day DMA | 26.83 | | 50 day DMA | 26.8 | | 100 day DMA | 26.63 | | 150 day DMA | 26.32 | | 200 day DMA | 26.07 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.03 | 26.94 | 26.87 | | 12 day EMA | 26.92 | 26.86 | 26.82 | | 20 day EMA | 26.88 | 26.84 | 26.82 | | 35 day EMA | 26.83 | 26.81 | 26.79 | | 50 day EMA | 26.83 | 26.81 | 26.8 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 26.97 | 26.89 | | 12 day SMA | 26.78 | 26.78 | 26.77 | | 20 day SMA | 26.88 | 26.85 | 26.83 | | 35 day SMA | 26.83 | 26.81 | 26.79 | | 50 day SMA | 26.8 | 26.8 | 26.8 | | 100 day SMA | 26.63 | 26.63 | 26.62 | | 150 day SMA | 26.32 | 26.3 | 26.28 | | 200 day SMA | 26.07 | 26.07 | 26.07 |
|
|
