IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 25.06 and 25.33 | Daily Target 1 | 24.85 | | Daily Target 2 | 25 | | Daily Target 3 | 25.12 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.39 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.15 (1.21%) |
25.00 |
24.97 - 25.24 |
0.625 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
4.3824 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
Wed 16 April 2025 |
24.85 (1.43%) |
24.65 |
24.65 - 24.89 |
0 times |
Tue 15 April 2025 |
24.50 (-0.2%) |
24.49 |
24.42 - 24.59 |
1.7345 times |
Mon 14 April 2025 |
24.55 (0.33%) |
24.63 |
24.42 - 24.63 |
0.6659 times |
Fri 11 April 2025 |
24.47 (1.33%) |
24.12 |
24.12 - 24.54 |
0.9446 times |
Thu 10 April 2025 |
24.15 (-1.35%) |
24.09 |
23.86 - 24.17 |
1.6476 times |
Wed 09 April 2025 |
24.48 (3.99%) |
23.28 |
23.11 - 24.57 |
3.1461 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 24.9 and 25.49 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 25.38 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.15 (1.21%) |
24.65 |
24.65 - 25.24 |
0.1203 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0.8438 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
Wed 16 April 2025 |
24.85 (1.55%) |
24.63 |
24.42 - 24.89 |
0.4622 times |
Fri 11 April 2025 |
24.47 (-0.24%) |
24.14 |
23.11 - 24.85 |
2.1853 times |
Fri 04 April 2025 |
24.53 (-6.02%) |
26.22 |
24.14 - 26.73 |
3.6223 times |
Fri 28 March 2025 |
26.10 (0.42%) |
26.08 |
26.03 - 26.31 |
0.7538 times |
Fri 21 March 2025 |
25.99 (1.17%) |
25.85 |
25.79 - 26.11 |
1.0397 times |
Fri 14 March 2025 |
25.69 (0.55%) |
25.61 |
25.35 - 25.76 |
0.9726 times |
Fri 07 March 2025 |
25.55 (-0.66%) |
25.76 |
25.15 - 25.83 |
4.1742 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 22.32 and 25.94 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 24.996666666667 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.15 (-4.99%) |
26.55 |
23.11 - 26.73 |
1.1616 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.1874 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.0881 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.7811 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
0.9381 times |
Tue 26 November 2024 |
26.04 (-0.91%) |
26.38 |
25.44 - 26.69 |
0.6781 times |
Thu 31 October 2024 |
26.28 (1.43%) |
25.79 |
25.58 - 27.65 |
1.5003 times |
Mon 30 September 2024 |
25.91 (-0.38%) |
25.58 |
24.45 - 26.41 |
0.9887 times |
Fri 30 August 2024 |
26.01 (-2.25%) |
26.59 |
25.26 - 26.67 |
0.9375 times |
Wed 31 July 2024 |
26.61 (-2.56%) |
27.43 |
25.85 - 27.99 |
0.7392 times |
Fri 28 June 2024 |
27.31 (1%) |
27.02 |
26.23 - 27.56 |
0.6848 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.59 | | 20 day DMA | 25.06 | | 35 day DMA | 25.33 | | 50 day DMA | 25.61 | | 100 day DMA | 25.77 | | 150 day DMA | 25.89 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.8 | 24.78 | | 12 day EMA | 24.87 | 24.82 | 24.82 | | 20 day EMA | 25.01 | 25 | 25.02 | | 35 day EMA | 25.27 | 25.28 | 25.31 | | 50 day EMA | 25.59 | 25.61 | 25.64 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.85 | 24.78 | | 12 day SMA | 24.59 | 24.5 | 24.47 | | 20 day SMA | 25.06 | 25.11 | 25.17 | | 35 day SMA | 25.33 | 25.34 | 25.37 | | 50 day SMA | 25.61 | 25.63 | 25.65 | | 100 day SMA | 25.77 | 25.78 | 25.79 | | 150 day SMA | 25.89 | 25.89 | 25.89 | | 200 day SMA | 26.02 | 26.03 | 26.04 |
|
|
