IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 26.41 and 26.62 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.456666666667 | | Daily Target 4 | 26.57 | | Daily Target 5 | 26.67 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.48 (1.07%) |
26.36 |
26.34 - 26.55 |
0.4706 times |
Thu 10 July 2025 |
26.20 (-0.76%) |
26.18 |
26.15 - 26.29 |
1.048 times |
Wed 09 July 2025 |
26.40 (0.11%) |
26.29 |
26.26 - 26.46 |
1.8698 times |
Tue 08 July 2025 |
26.37 (0.3%) |
26.26 |
26.24 - 26.49 |
0.8811 times |
Mon 07 July 2025 |
26.29 (0.31%) |
26.12 |
26.12 - 26.34 |
1.7578 times |
Thu 03 July 2025 |
26.21 (-0.23%) |
26.27 |
26.21 - 26.35 |
0.2286 times |
Wed 02 July 2025 |
26.27 (1.31%) |
25.96 |
25.91 - 26.34 |
0.5195 times |
Tue 01 July 2025 |
25.93 (0.31%) |
25.85 |
25.81 - 25.94 |
0.5812 times |
Mon 30 June 2025 |
25.85 (-0.15%) |
25.87 |
25.80 - 25.89 |
1.1977 times |
Fri 27 June 2025 |
25.89 (-0.08%) |
25.92 |
25.78 - 25.98 |
1.4458 times |
Thu 26 June 2025 |
25.91 (0.23%) |
25.89 |
25.84 - 26.06 |
0.8932 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 26.3 and 26.73 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.22 | | Weekly Target 3 | 26.383333333333 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.48 (1.03%) |
26.12 |
26.12 - 26.55 |
1.166 times |
Thu 03 July 2025 |
26.21 (1.24%) |
25.87 |
25.80 - 26.35 |
0.4888 times |
Fri 27 June 2025 |
25.89 (-5.96%) |
27.52 |
25.75 - 27.59 |
1.5511 times |
Fri 20 June 2025 |
27.53 (1.89%) |
27.17 |
27.16 - 27.62 |
0.9439 times |
Fri 13 June 2025 |
27.02 (4.77%) |
25.78 |
25.72 - 27.18 |
1.0583 times |
Fri 06 June 2025 |
25.79 (4.12%) |
25.35 |
24.97 - 25.82 |
1.053 times |
Fri 30 May 2025 |
24.77 (-1.78%) |
25.10 |
24.65 - 25.21 |
0.6927 times |
Fri 23 May 2025 |
25.22 (0.68%) |
25.05 |
24.99 - 25.42 |
0.8041 times |
Fri 16 May 2025 |
25.05 (0.6%) |
25.29 |
24.89 - 25.52 |
0.6622 times |
Fri 09 May 2025 |
24.90 (2.01%) |
24.30 |
24.14 - 24.93 |
1.5799 times |
Fri 02 May 2025 |
24.41 (-2.94%) |
25.08 |
24.07 - 25.13 |
2.9604 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 26.15 and 26.89 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.28 | | Monthly Target 4 | 26.75 | | Monthly Target 5 | 27.02 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.48 (2.44%) |
25.85 |
25.81 - 26.55 |
0.2359 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.802 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.0211 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.3982 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.2585 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.1533 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.8278 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
0.9943 times |
Tue 26 November 2024 |
26.04 (-0.91%) |
26.38 |
25.44 - 26.69 |
0.7187 times |
Thu 31 October 2024 |
26.28 (1.43%) |
25.79 |
25.58 - 27.65 |
1.5901 times |
Mon 30 September 2024 |
25.91 (-0.38%) |
25.58 |
24.45 - 26.41 |
1.0479 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 26.35 | | 12 day DMA | 26.14 | | 20 day DMA | 26.4 | | 35 day DMA | 25.93 | | 50 day DMA | 25.58 | | 100 day DMA | 25.53 | | 150 day DMA | 25.67 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.26 | 26.29 | | 12 day EMA | 26.27 | 26.23 | 26.23 | | 20 day EMA | 26.18 | 26.15 | 26.14 | | 35 day EMA | 25.93 | 25.9 | 25.88 | | 50 day EMA | 25.62 | 25.58 | 25.55 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.35 | 26.29 | 26.31 | | 12 day SMA | 26.14 | 26.09 | 26.12 | | 20 day SMA | 26.4 | 26.37 | 26.35 | | 35 day SMA | 25.93 | 25.89 | 25.86 | | 50 day SMA | 25.58 | 25.55 | 25.53 | | 100 day SMA | 25.53 | 25.53 | 25.53 | | 150 day SMA | 25.67 | 25.67 | 25.67 | | 200 day SMA | 25.82 | 25.81 | 25.81 |
|
|
