WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation Strong Daily Stock price targets for WeiboCorporation WB are 8.04 and 8.16 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.13 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.25 |
Daily price and volume Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.13 (-0.61%) |
8.15 |
8.07 - 8.19 |
0.7024 times |
| Mon 28 April 2025 |
8.18 (0.86%) |
8.05 |
8.05 - 8.22 |
0.5465 times |
| Fri 25 April 2025 |
8.11 (-1.1%) |
8.10 |
8.04 - 8.20 |
0.7035 times |
| Thu 24 April 2025 |
8.20 (4.86%) |
8.04 |
7.93 - 8.23 |
0.9762 times |
| Tue 22 April 2025 |
7.82 (1.96%) |
7.76 |
7.74 - 7.93 |
1.1779 times |
| Mon 21 April 2025 |
7.67 (0.79%) |
7.59 |
7.44 - 7.69 |
1.1742 times |
| Thu 17 April 2025 |
7.61 (0.93%) |
7.72 |
7.56 - 7.87 |
2.0963 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
2.6229 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0 times |
| Wed 16 April 2025 |
7.54 (-2.2%) |
7.59 |
7.45 - 7.59 |
0 times |
Weekly price and charts WeiboCorporation Strong weekly Stock price targets for WeiboCorporation WB are 8.09 and 8.26 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.13 (0.25%) |
8.05 |
8.05 - 8.22 |
0.1835 times |
| Fri 25 April 2025 |
8.11 (6.57%) |
7.59 |
7.44 - 8.23 |
0.5924 times |
| Thu 17 April 2025 |
7.61 (0.93%) |
7.59 |
7.45 - 7.87 |
0.308 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0.3854 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0 times |
| Wed 16 April 2025 |
7.54 (-0.79%) |
7.74 |
7.45 - 7.97 |
0.5393 times |
| Fri 11 April 2025 |
7.60 (-11.63%) |
8.30 |
7.10 - 8.90 |
3.4826 times |
| Fri 04 April 2025 |
8.60 (-8.41%) |
9.38 |
8.31 - 9.61 |
1.4072 times |
| Fri 28 March 2025 |
9.39 (-7.21%) |
10.35 |
9.37 - 10.35 |
1.0701 times |
| Fri 21 March 2025 |
10.12 (-4.17%) |
10.60 |
9.95 - 11.11 |
2.0314 times |
| Fri 14 March 2025 |
10.56 (-3.3%) |
10.91 |
10.08 - 11.37 |
1.7846 times |
Monthly price and charts WeiboCorporation Strong monthly Stock price targets for WeiboCorporation WB are 6.36 and 8.87 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 8.28 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.13 (-14.15%) |
9.51 |
7.10 - 9.61 |
1.0974 times |
| Mon 31 March 2025 |
9.47 (-5.39%) |
10.11 |
9.21 - 11.37 |
1.0482 times |
| Fri 28 February 2025 |
10.01 (1.93%) |
9.62 |
9.56 - 11.77 |
1.0338 times |
| Fri 31 January 2025 |
9.82 (2.83%) |
9.45 |
8.71 - 10.47 |
0.5633 times |
| Tue 31 December 2024 |
9.55 (5.18%) |
10.41 |
9.37 - 10.99 |
0.5803 times |
| Tue 26 November 2024 |
9.08 (0.33%) |
9.06 |
8.10 - 9.67 |
0.8576 times |
| Thu 31 October 2024 |
9.05 (-10.22%) |
10.15 |
8.77 - 12.40 |
1.6503 times |
| Mon 30 September 2024 |
10.08 (34.76%) |
7.38 |
7.03 - 10.90 |
1.2787 times |
| Fri 30 August 2024 |
7.48 (-3.11%) |
7.72 |
7.17 - 8.39 |
1.0213 times |
| Wed 31 July 2024 |
7.72 (0.52%) |
7.73 |
7.58 - 8.78 |
0.869 times |
| Fri 28 June 2024 |
7.68 (-13.22%) |
8.87 |
7.65 - 8.93 |
1.1362 times |
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 7.8 | | 20 day DMA | 7.89 | | 35 day DMA | 8.89 | | 50 day DMA | 9.41 | | 100 day DMA | 9.64 | | 150 day DMA | 9.49 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.02 | 7.94 | | 12 day EMA | 7.99 | 7.97 | 7.93 | | 20 day EMA | 8.19 | 8.2 | 8.2 | | 35 day EMA | 8.71 | 8.74 | 8.77 | | 50 day EMA | 9.39 | 9.44 | 9.49 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8 | 7.88 | | 12 day SMA | 7.8 | 7.76 | 7.71 | | 20 day SMA | 7.89 | 7.95 | 8.02 | | 35 day SMA | 8.89 | 8.96 | 9.04 | | 50 day SMA | 9.41 | 9.47 | 9.52 | | 100 day SMA | 9.64 | 9.65 | 9.66 | | 150 day SMA | 9.49 | 9.48 | 9.48 | | 200 day SMA | 9.05 | 9.05 | 9.05 |
|
|
