GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.43 and 25.43 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.43 | | Daily Target 5 | 25.43 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.43 (0.08%) |
25.43 |
25.43 - 25.43 |
0.2236 times |
| Thu 01 May 2025 |
25.41 (-0.08%) |
25.37 |
25.36 - 25.47 |
0.8497 times |
| Wed 30 April 2025 |
25.43 (0.04%) |
25.36 |
25.36 - 25.43 |
0.7155 times |
| Tue 29 April 2025 |
25.42 (0%) |
25.38 |
25.38 - 25.47 |
0.313 times |
| Mon 28 April 2025 |
25.42 (0.24%) |
25.37 |
25.37 - 25.43 |
0.5366 times |
| Fri 25 April 2025 |
25.36 (0%) |
25.36 |
25.36 - 25.36 |
1.0733 times |
| Thu 24 April 2025 |
25.36 (-0.55%) |
25.49 |
25.34 - 25.49 |
1.5652 times |
| Tue 22 April 2025 |
25.50 (0.08%) |
25.46 |
25.45 - 25.56 |
2.5044 times |
| Mon 21 April 2025 |
25.48 (-0.27%) |
25.51 |
25.48 - 25.51 |
1.7441 times |
| Thu 17 April 2025 |
25.55 (-0.12%) |
25.50 |
25.50 - 25.55 |
0.4745 times |
| Wed 16 April 2025 |
25.58 (0%) |
25.59 |
25.42 - 25.59 |
0 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.4 and 25.51 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.42 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.43 (0.28%) |
25.37 |
25.36 - 25.47 |
0.4758 times |
| Fri 25 April 2025 |
25.36 (-0.74%) |
25.51 |
25.34 - 25.56 |
1.242 times |
| Thu 17 April 2025 |
25.55 (-0.12%) |
25.59 |
25.42 - 25.59 |
0.0856 times |
| Wed 16 April 2025 |
25.58 (0%) |
25.59 |
25.42 - 25.59 |
0 times |
| Wed 16 April 2025 |
25.58 (0%) |
25.59 |
25.42 - 25.59 |
0.1317 times |
| Wed 16 April 2025 |
25.58 (0.47%) |
25.61 |
25.42 - 25.77 |
0.6291 times |
| Fri 11 April 2025 |
25.46 (-0.55%) |
25.50 |
25.27 - 26.00 |
3.5647 times |
| Fri 04 April 2025 |
25.60 (-1.42%) |
25.89 |
25.60 - 26.19 |
1.7178 times |
| Fri 28 March 2025 |
25.97 (0.66%) |
25.99 |
25.75 - 25.99 |
1.121 times |
| Fri 21 March 2025 |
25.80 (0.19%) |
25.79 |
25.74 - 25.98 |
1.0323 times |
| Fri 14 March 2025 |
25.75 (-0.19%) |
25.65 |
25.59 - 25.86 |
1.363 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.4 and 25.51 | Monthly Target 1 | 25.31 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 25.42 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.43 (0%) |
25.37 |
25.36 - 25.47 |
0.0333 times |
| Wed 30 April 2025 |
25.43 (-1.93%) |
26.00 |
25.27 - 26.19 |
1.2985 times |
| Mon 31 March 2025 |
25.93 (1.49%) |
25.69 |
25.55 - 25.99 |
0.9117 times |
| Fri 28 February 2025 |
25.55 (-1.84%) |
25.96 |
25.50 - 26.00 |
1.0395 times |
| Fri 31 January 2025 |
26.03 (0.93%) |
25.84 |
25.10 - 26.12 |
1.3662 times |
| Tue 31 December 2024 |
25.79 (0.23%) |
25.86 |
25.49 - 25.87 |
1.1469 times |
| Tue 26 November 2024 |
25.73 (-0.85%) |
25.75 |
25.60 - 26.00 |
0.7955 times |
| Thu 31 October 2024 |
25.95 (0%) |
25.95 |
25.52 - 26.29 |
1.0547 times |
| Mon 30 September 2024 |
25.95 (-0.19%) |
25.82 |
25.71 - 26.66 |
1.336 times |
| Fri 30 August 2024 |
26.00 (0.66%) |
25.65 |
25.55 - 26.09 |
1.0177 times |
| Wed 31 July 2024 |
25.83 (0.47%) |
26.00 |
25.52 - 26.00 |
1.3591 times |
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.46 | | 20 day DMA | 25.52 | | 35 day DMA | 25.66 | | 50 day DMA | 25.67 | | 100 day DMA | 25.71 | | 150 day DMA | 25.78 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.42 | 25.43 | | 12 day EMA | 25.46 | 25.47 | 25.48 | | 20 day EMA | 25.52 | 25.53 | 25.54 | | 35 day EMA | 25.55 | 25.56 | 25.57 | | 50 day EMA | 25.64 | 25.65 | 25.66 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.41 | 25.4 | | 12 day SMA | 25.46 | 25.47 | 25.49 | | 20 day SMA | 25.52 | 25.53 | 25.54 | | 35 day SMA | 25.66 | 25.67 | 25.68 | | 50 day SMA | 25.67 | 25.67 | 25.68 | | 100 day SMA | 25.71 | 25.72 | 25.72 | | 150 day SMA | 25.78 | 25.78 | 25.79 | | 200 day SMA | 25.79 | 25.79 | 25.79 |
|
|
