FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 37.43 and 38.42 | Daily Target 1 | 37.18 | | Daily Target 2 | 37.68 | | Daily Target 3 | 38.173333333333 | | Daily Target 4 | 38.67 | | Daily Target 5 | 39.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
1.2474 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (-1.98%) |
38.45 |
37.68 - 38.67 |
0 times |
Tue 15 April 2025 |
38.94 (0.41%) |
38.77 |
38.76 - 39.27 |
0.8355 times |
Mon 14 April 2025 |
38.78 (0.81%) |
39.20 |
38.39 - 39.48 |
0.9423 times |
Fri 11 April 2025 |
38.47 (1.83%) |
37.62 |
37.31 - 38.54 |
1.1368 times |
Thu 10 April 2025 |
37.78 (-4.35%) |
38.21 |
36.69 - 38.57 |
2.0861 times |
Wed 09 April 2025 |
39.50 (11.64%) |
35.14 |
35.07 - 39.77 |
3.7518 times |
Tue 08 April 2025 |
35.38 (-2.05%) |
37.67 |
34.85 - 37.67 |
2.7132 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 37.43 and 38.42 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 38.173333333333 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 39.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0.3587 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (-0.78%) |
39.20 |
37.68 - 39.48 |
0.5113 times |
Fri 11 April 2025 |
38.47 (5.66%) |
34.61 |
34.38 - 39.77 |
3.547 times |
Fri 04 April 2025 |
36.41 (-11.69%) |
40.31 |
35.97 - 41.66 |
2.6202 times |
Fri 28 March 2025 |
41.23 (-3.31%) |
43.17 |
41.06 - 43.83 |
0.5848 times |
Fri 21 March 2025 |
42.64 (-0.09%) |
42.54 |
41.80 - 43.26 |
0.9132 times |
Fri 14 March 2025 |
42.68 (-2.45%) |
42.88 |
41.14 - 43.00 |
1.4648 times |
Fri 07 March 2025 |
43.75 (-0.66%) |
44.55 |
41.81 - 44.76 |
1.797 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 32.64 and 39.92 | Monthly Target 1 | 30.79 | | Monthly Target 2 | 34.48 | | Monthly Target 3 | 38.07 | | Monthly Target 4 | 41.76 | | Monthly Target 5 | 45.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.17 (-6.15%) |
40.53 |
34.38 - 41.66 |
0.9536 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.79 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.1403 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.2609 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.7709 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.6234 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.7184 times |
Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
1.0369 times |
Fri 30 August 2024 |
43.09 (0.72%) |
42.41 |
36.91 - 43.44 |
1.2621 times |
Wed 31 July 2024 |
42.78 (1.04%) |
42.55 |
41.77 - 44.97 |
1.4436 times |
Fri 28 June 2024 |
42.34 (-0.21%) |
42.72 |
41.58 - 43.62 |
0.803 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 37.99 | | 20 day DMA | 39.1 | | 35 day DMA | 40.67 | | 50 day DMA | 42.58 | | 100 day DMA | 44.48 | | 150 day DMA | 44.23 | | 200 day DMA | 43.7 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.24 | 38.28 | | 12 day EMA | 38.52 | 38.58 | 38.66 | | 20 day EMA | 39.24 | 39.35 | 39.47 | | 35 day EMA | 40.81 | 40.97 | 41.14 | | 50 day EMA | 42.53 | 42.71 | 42.9 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 38.32 | 38.45 | | 12 day SMA | 37.99 | 37.84 | 37.9 | | 20 day SMA | 39.1 | 39.32 | 39.54 | | 35 day SMA | 40.67 | 40.83 | 41.01 | | 50 day SMA | 42.58 | 42.77 | 42.97 | | 100 day SMA | 44.48 | 44.55 | 44.62 | | 150 day SMA | 44.23 | 44.24 | 44.26 | | 200 day SMA | 43.7 | 43.72 | 43.74 |
|
|
