FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 53.68 and 54.09 | Daily Target 1 | 53.37 | | Daily Target 2 | 53.57 | | Daily Target 3 | 53.783333333333 | | Daily Target 4 | 53.98 | | Daily Target 5 | 54.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.76 (0.34%) |
53.65 |
53.59 - 54.00 |
0.8773 times |
Thu 04 December 2025 |
53.58 (1.88%) |
52.86 |
52.86 - 53.71 |
1.3081 times |
Wed 03 December 2025 |
52.59 (1.82%) |
51.74 |
51.56 - 52.60 |
1.0514 times |
Tue 02 December 2025 |
51.65 (0.19%) |
51.93 |
51.58 - 52.04 |
0.7418 times |
Mon 01 December 2025 |
51.55 (-0.79%) |
51.53 |
51.42 - 51.98 |
1.6648 times |
Fri 28 November 2025 |
51.96 (0.7%) |
51.71 |
51.52 - 52.29 |
0.3837 times |
Wed 26 November 2025 |
51.60 (0.72%) |
51.36 |
50.94 - 51.80 |
0.7361 times |
Tue 25 November 2025 |
51.23 (1.51%) |
50.52 |
50.00 - 51.32 |
0.8659 times |
Mon 24 November 2025 |
50.47 (2.39%) |
49.70 |
49.69 - 50.52 |
0.9843 times |
Fri 21 November 2025 |
49.29 (1.4%) |
48.77 |
48.00 - 49.62 |
1.3866 times |
Thu 20 November 2025 |
48.61 (-2.68%) |
50.92 |
48.57 - 51.31 |
1.3067 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 52.59 and 55.17 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 52.12 | | Weekly Target 3 | 53.06 | | Weekly Target 4 | 54.7 | | Weekly Target 5 | 55.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.76 (3.46%) |
51.53 |
51.42 - 54.00 |
0.9362 times |
Fri 28 November 2025 |
51.96 (5.42%) |
49.70 |
49.69 - 52.29 |
0.4927 times |
Fri 21 November 2025 |
49.29 (-4.96%) |
51.60 |
48.00 - 51.87 |
1.0209 times |
Fri 14 November 2025 |
51.86 (-2.22%) |
54.13 |
50.88 - 54.25 |
0.7906 times |
Fri 07 November 2025 |
53.04 (-5.23%) |
54.58 |
51.68 - 54.95 |
1.0266 times |
Fri 31 October 2025 |
55.97 (0%) |
55.79 |
55.37 - 56.12 |
0.1775 times |
Fri 31 October 2025 |
55.97 (0.32%) |
56.54 |
55.10 - 56.64 |
1.3832 times |
Fri 24 October 2025 |
55.79 (3.22%) |
54.82 |
53.78 - 56.07 |
0.6922 times |
Fri 17 October 2025 |
54.05 (1.37%) |
54.35 |
53.29 - 55.83 |
1.2095 times |
Fri 10 October 2025 |
53.32 (-2.29%) |
55.46 |
53.28 - 56.16 |
2.2708 times |
Fri 03 October 2025 |
54.57 (3.94%) |
52.88 |
52.44 - 55.05 |
0.7148 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 52.59 and 55.17 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 52.12 | | Monthly Target 3 | 53.06 | | Monthly Target 4 | 54.7 | | Monthly Target 5 | 55.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.76 (3.46%) |
51.53 |
51.42 - 54.00 |
0.3058 times |
Fri 28 November 2025 |
51.96 (-7.16%) |
54.58 |
48.00 - 54.95 |
1.0879 times |
Fri 31 October 2025 |
55.97 (5.82%) |
52.83 |
52.83 - 56.64 |
2.046 times |
Tue 30 September 2025 |
52.89 (4.36%) |
49.65 |
49.29 - 54.58 |
1.0309 times |
Fri 29 August 2025 |
50.68 (1.42%) |
49.41 |
48.49 - 51.24 |
0.9001 times |
Thu 31 July 2025 |
49.97 (3.46%) |
47.96 |
47.59 - 51.56 |
1.1821 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.6751 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.6431 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.3089 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.8202 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.1838 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 52.63 | | 12 day DMA | 51.35 | | 20 day DMA | 51.76 | | 35 day DMA | 53.2 | | 50 day DMA | 53.54 | | 100 day DMA | 52.16 | | 150 day DMA | 50.1 | | 200 day DMA | 47.86 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.86 | 52.41 | 51.82 | | 12 day EMA | 52.19 | 51.9 | 51.6 | | 20 day EMA | 52.27 | 52.11 | 51.96 | | 35 day EMA | 52.67 | 52.61 | 52.55 | | 50 day EMA | 53.46 | 53.45 | 53.44 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.63 | 52.27 | 51.87 | | 12 day SMA | 51.35 | 51.04 | 50.8 | | 20 day SMA | 51.76 | 51.72 | 51.75 | | 35 day SMA | 53.2 | 53.22 | 53.27 | | 50 day SMA | 53.54 | 53.52 | 53.51 | | 100 day SMA | 52.16 | 52.11 | 52.05 | | 150 day SMA | 50.1 | 50.02 | 49.94 | | 200 day SMA | 47.86 | 47.83 | 47.8 |
|
|
