FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 48.12 and 48.61 | Daily Target 1 | 48.02 | | Daily Target 2 | 48.21 | | Daily Target 3 | 48.513333333333 | | Daily Target 4 | 48.7 | | Daily Target 5 | 49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.39 (-1.1%) |
48.69 |
48.33 - 48.82 |
0.4685 times |
Thu 10 July 2025 |
48.93 (-0.31%) |
49.22 |
48.70 - 49.29 |
1.0852 times |
Wed 09 July 2025 |
49.08 (0.74%) |
48.94 |
48.51 - 49.11 |
0.6775 times |
Tue 08 July 2025 |
48.72 (0.43%) |
48.68 |
48.51 - 49.00 |
1.7835 times |
Mon 07 July 2025 |
48.51 (-1.34%) |
48.63 |
48.19 - 48.75 |
1.0778 times |
Thu 03 July 2025 |
49.17 (1.44%) |
48.84 |
48.84 - 49.24 |
0.2861 times |
Wed 02 July 2025 |
48.47 (1%) |
47.97 |
47.89 - 48.52 |
0.725 times |
Tue 01 July 2025 |
47.99 (-0.64%) |
47.96 |
47.59 - 48.20 |
2.4107 times |
Mon 30 June 2025 |
48.30 (0.46%) |
48.28 |
48.16 - 48.35 |
0.7872 times |
Fri 27 June 2025 |
48.08 (0.12%) |
48.30 |
47.68 - 48.46 |
0.6983 times |
Thu 26 June 2025 |
48.02 (1.89%) |
47.30 |
47.30 - 48.05 |
0.7887 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 47.74 and 48.84 | Weekly Target 1 | 47.52 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 48.623333333333 | | Weekly Target 4 | 49.06 | | Weekly Target 5 | 49.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.39 (-1.59%) |
48.63 |
48.19 - 49.29 |
1.5431 times |
Thu 03 July 2025 |
49.17 (2.27%) |
48.28 |
47.59 - 49.24 |
1.2754 times |
Fri 27 June 2025 |
48.08 (5.51%) |
45.80 |
45.02 - 48.46 |
1.0418 times |
Fri 20 June 2025 |
45.57 (0.13%) |
46.48 |
45.43 - 46.48 |
0.5436 times |
Fri 13 June 2025 |
45.51 (-1.19%) |
46.29 |
45.45 - 46.94 |
1.1325 times |
Fri 06 June 2025 |
46.06 (3.34%) |
44.47 |
44.15 - 46.19 |
0.9672 times |
Fri 30 May 2025 |
44.57 (0.81%) |
45.10 |
43.99 - 45.47 |
0.8774 times |
Fri 23 May 2025 |
44.21 (-2.38%) |
44.60 |
43.55 - 45.35 |
0.7004 times |
Fri 16 May 2025 |
45.29 (5.4%) |
44.78 |
44.08 - 45.59 |
0.9456 times |
Fri 09 May 2025 |
42.97 (0.94%) |
42.31 |
41.77 - 43.46 |
0.973 times |
Fri 02 May 2025 |
42.57 (3%) |
41.45 |
40.64 - 42.75 |
0.7435 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 47.99 and 49.69 | Monthly Target 1 | 46.72 | | Monthly Target 2 | 47.56 | | Monthly Target 3 | 48.423333333333 | | Monthly Target 4 | 49.26 | | Monthly Target 5 | 50.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.39 (0.19%) |
47.96 |
47.59 - 49.29 |
0.5175 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.787 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.7498 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.526 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.9562 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.3801 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.5262 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.9331 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.7545 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.8695 times |
Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
1.255 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 48.73 | | 12 day DMA | 48.4 | | 20 day DMA | 47.47 | | 35 day DMA | 46.5 | | 50 day DMA | 45.57 | | 100 day DMA | 43.56 | | 150 day DMA | 44.58 | | 200 day DMA | 44.51 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.65 | 48.78 | 48.71 | | 12 day EMA | 48.22 | 48.19 | 48.06 | | 20 day EMA | 47.63 | 47.55 | 47.4 | | 35 day EMA | 46.5 | 46.39 | 46.24 | | 50 day EMA | 45.41 | 45.29 | 45.14 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.73 | 48.88 | 48.79 | | 12 day SMA | 48.4 | 48.28 | 48.02 | | 20 day SMA | 47.47 | 47.38 | 47.26 | | 35 day SMA | 46.5 | 46.41 | 46.3 | | 50 day SMA | 45.57 | 45.43 | 45.28 | | 100 day SMA | 43.56 | 43.56 | 43.56 | | 150 day SMA | 44.58 | 44.58 | 44.56 | | 200 day SMA | 44.51 | 44.48 | 44.45 |
|
|
