MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 8.48 and 8.73 | Daily Target 1 | 8.41 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6566666666667 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.91 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (-1.25%) |
8.71 |
8.51 - 8.76 |
0.4586 times |
Thu 10 July 2025 |
8.81 (-0.34%) |
8.89 |
8.72 - 8.91 |
0.934 times |
Wed 09 July 2025 |
8.84 (0.45%) |
8.89 |
8.74 - 8.91 |
0.4677 times |
Tue 08 July 2025 |
8.80 (2.21%) |
8.70 |
8.60 - 8.87 |
0.5933 times |
Mon 07 July 2025 |
8.61 (0.58%) |
8.48 |
8.48 - 8.71 |
0.7558 times |
Thu 03 July 2025 |
8.56 (1.54%) |
8.48 |
8.36 - 8.61 |
0.3923 times |
Wed 02 July 2025 |
8.43 (4.59%) |
8.19 |
7.97 - 8.52 |
1.3298 times |
Tue 01 July 2025 |
8.06 (11.48%) |
7.87 |
7.86 - 8.22 |
3.3032 times |
Mon 30 June 2025 |
7.23 (0.42%) |
7.15 |
7.01 - 7.28 |
0.996 times |
Fri 27 June 2025 |
7.20 (1.98%) |
7.06 |
7.01 - 7.29 |
0.7693 times |
Thu 26 June 2025 |
7.06 (1.44%) |
7.00 |
6.94 - 7.11 |
0.3422 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 8.59 and 9.02 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.6966666666667 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (1.64%) |
8.48 |
8.48 - 8.91 |
1.2878 times |
Thu 03 July 2025 |
8.56 (18.89%) |
7.15 |
7.01 - 8.61 |
2.4161 times |
Fri 27 June 2025 |
7.20 (12.5%) |
6.43 |
6.34 - 7.29 |
0.9813 times |
Fri 20 June 2025 |
6.40 (6.31%) |
6.40 |
6.26 - 6.45 |
0.3699 times |
Fri 13 June 2025 |
6.02 (2.21%) |
5.88 |
5.88 - 6.55 |
0.7004 times |
Fri 06 June 2025 |
5.89 (-6.21%) |
6.45 |
5.81 - 6.46 |
0.764 times |
Fri 30 May 2025 |
6.28 (2.78%) |
6.16 |
6.16 - 6.54 |
0.4857 times |
Fri 23 May 2025 |
6.11 (-5.12%) |
6.33 |
6.03 - 6.54 |
0.8379 times |
Fri 16 May 2025 |
6.44 (7.51%) |
6.16 |
6.13 - 6.51 |
1.006 times |
Fri 09 May 2025 |
5.99 (11.96%) |
5.34 |
5.30 - 6.09 |
1.1508 times |
Fri 02 May 2025 |
5.35 (4.9%) |
4.97 |
4.90 - 5.40 |
1.3475 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 8.28 and 9.33 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.49 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (20.33%) |
7.87 |
7.86 - 8.91 |
0.7517 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.7315 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.8821 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.7948 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.9954 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.1925 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.1726 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.5822 times |
Tue 26 November 2024 |
5.98 (-11.01%) |
6.87 |
5.91 - 7.29 |
0.9892 times |
Thu 31 October 2024 |
6.72 (-13.74%) |
7.84 |
6.56 - 8.90 |
0.908 times |
Mon 30 September 2024 |
7.79 (53.65%) |
5.07 |
5.02 - 8.01 |
1.1405 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 8.11 | | 20 day DMA | 7.43 | | 35 day DMA | 6.9 | | 50 day DMA | 6.57 | | 100 day DMA | 5.98 | | 150 day DMA | 5.94 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.64 | 8.55 | | 12 day EMA | 8.17 | 8.07 | 7.94 | | 20 day EMA | 7.7 | 7.6 | 7.47 | | 35 day EMA | 7.14 | 7.05 | 6.95 | | 50 day EMA | 6.66 | 6.58 | 6.49 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.72 | 8.65 | | 12 day SMA | 8.11 | 7.95 | 7.77 | | 20 day SMA | 7.43 | 7.31 | 7.18 | | 35 day SMA | 6.9 | 6.83 | 6.77 | | 50 day SMA | 6.57 | 6.5 | 6.43 | | 100 day SMA | 5.98 | 5.95 | 5.91 | | 150 day SMA | 5.94 | 5.92 | 5.9 | | 200 day SMA | 6.17 | 6.16 | 6.14 |
|
|
