Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 04 Thu December 2025

1420 stocks gained, and 1818 stocks fell

All gainers

Company Closing ChangeVolume
MV Oil Trust MVO 1.3416.52% 0.511 Mn
Bloom Energy Corporation BE 118.1215.24% 14.312 Mn
Dollar General Corporation DG 125.2313.96% 8.841 Mn
Teco Energy TE 5.1113.05% 11.062 Mn
Imax Corporation IMAX 36.238.44% 2.91 Mn
Ampco-Pittsburgh Corporation AP 2.968.03% 0.215 Mn
Donaldson Company, Inc. DCI 94.167.49% 1.012 Mn
Sos Ltd SOS 1.347.2% 0.017 Mn
Eastman Kodak Company KODK 8.487.07% 2.06 Mn
Gray Television, Inc. GTN.A 9.176.5% 0 Mn
Booz Allen Hamilton Holding Corporation BAH 87.656.26% 3.417 Mn
ProPetro Holding Corp. PUMP 11.125.9% 2.197 Mn
Comfort Systems USA, Inc. FIX 1004.635.83% 0.248 Mn
Jumia Technologies Ag ADR JMIA 12.205.54% 4.004 Mn
Flotek Industries, Inc. FTK 16.015.54% 0.524 Mn
Credicorp Ltd. BAP 277.655.51% 0.701 Mn
Fabrinet FN 471.785.47% 0.464 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.615.37% 3.308 Mn
GrafTech International Ltd. EAF 17.155.28% 0.267 Mn
Mp Materials Corp MP 61.795.25% 5.68 Mn
Cameco Corporation CCJ 94.095.19% 2.645 Mn
Neenah, Inc. NP 24.975.18% 0.402 Mn
Ashford Hospitality Trust Inc AHT 3.255.18% 0.049 Mn
Crawford & Company CRD.B 10.645.03% 0.005 Mn
Thermon Group Holdings, Inc. THR 37.774.92% 1.017 Mn
Pure Storage, Inc. PSTG 72.224.89% 7.818 Mn
Verifone Systems PAY 36.504.76% 0.822 Mn
REX American Resources Corporation REX 35.074.69% 0.279 Mn
Bausch Health Companies Inc. BHC 7.384.68% 4.729 Mn
Babcock BW 6.734.67% 3.162 Mn
Celestica, Inc. CLS 322.784.66% 1.165 Mn
Nine Energy Service, Inc. NINE 0.464.55% 0.531 Mn
Quantumscape Corp QS 12.974.51% 15.483 Mn
NIO Inc. NIO 5.004.38% 47.816 Mn
Lemonade Inc LMND 76.794.35% 1.385 Mn
Alaska Air Group, Inc. ALK 47.334.32% 4.646 Mn
Canadian Imperial Bank of Commerce CM 90.584.31% 2.218 Mn
Aspen Aerogels, Inc. ASPN 3.634.31% 2.562 Mn
Universal Technical Institute Inc UTI 26.084.28% 1.145 Mn
Cinemark Holdings Inc CNK 23.864.24% 7.573 Mn
NGL ENERGY PARTNERS LP NGL 9.874.22% 0.311 Mn
CBIZ, Inc. CBZ 53.574.18% 0.989 Mn
Global Partners LP GLP 45.694.12% 0.044 Mn
National Steel Company SID 1.784.09% 3.877 Mn
Dell Technologies Inc. DELL 138.984% 3.833 Mn
Quintiles Transitional Holdings Q 83.463.96% 1.826 Mn
Inspire Medical Systems, Inc. INSP 140.063.94% 0.92 Mn
LendingClub Corporation LC 19.533.88% 2.038 Mn
Emergent Biosolutions, Inc. EBS 12.053.88% 1.125 Mn
CNFinance Holdings Limited CNF 5.903.87% 0.005 Mn
Seabridge Gold, Inc. SA 30.673.86% 0.836 Mn
Hormel Foods Corporation HRL 24.163.82% 7.159 Mn
EMCOR Group, Inc. EME 635.363.82% 0.509 Mn
Oceaneering International, Inc. OII 27.243.81% 1.14 Mn
Lithium Americas Corp. LAC 5.453.81% 12.144 Mn
Salesforce.com Inc CRM 247.593.72% 11.525 Mn
Nabors Industries Ltd. NBR 56.913.6% 0.405 Mn
Orion Group Holdings, Inc. ORN 10.383.59% 0.269 Mn
Infosys Limited INFY 18.293.57% 15.332 Mn
Fortress Investment Group FIG 38.693.53% 4.9 Mn
CBL & Associates Properties, Inc. CBL 35.613.49% 0.24 Mn
Teladoc Health, Inc. TDOC 7.793.45% 4.007 Mn
Williams Companies, Inc. (The) WMB 63.663.43% 11.288 Mn
Brookfield Business Partners L.P. BBU 36.253.42% 0.06 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.693.41% 0.025 Mn
Invesco Plc IVZ 25.213.36% 8.686 Mn
Xpeng Inc ADR XPEV 19.503.34% 7.949 Mn
Sunlands Online Education Group STG 5.593.33% 0.006 Mn
Mesabi Trust MSB 33.573.32% 0.028 Mn
IHS Inc IHS 7.333.24% 3.891 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.993.24% 0 Mn
Burlington Stores, Inc. BURL 256.873.22% 1.176 Mn
Virgin Galactic Holdings Inc SPCE 4.493.22% 4.085 Mn
nVent Electric plc NVT 108.343.21% 0.78 Mn
NACCO Industries, Inc. NC 48.203.21% 0.007 Mn
Oracle Corporation ORCL 214.353.19% 17.265 Mn
Fluor Corporation FLR 45.453.18% 3.32 Mn
Penumbra, Inc. PEN 294.723.15% 0.602 Mn
Sequans Communications S.A. SQNS 6.583.13% 0.12 Mn
LATAM Airlines Group S.A. LTM 51.603.08% 0.895 Mn
Ultrapar Participacoes S.A. UGP 4.363.07% 3.185 Mn
TD Ameritrade Holding Corp AMTD 1.013.06% 0.047 Mn
DHI Group, Inc. DHX 1.742.96% 0.251 Mn
Hexcel Corporation HXL 77.602.95% 1.033 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.052.89% 0.167 Mn
Helix Energy Solutions Group, Inc. HLX 7.512.88% 2.302 Mn
Tfi International Inc TFII 95.752.85% 0.286 Mn
JinkoSolar Holding Company Limited JKS 24.802.82% 0.542 Mn
HP Inc. HPQ 25.902.82% 11.666 Mn
Graham Corporation GHM 58.912.81% 0.11 Mn
Evolent Health, Inc EVH 4.022.81% 3.071 Mn
Tapestry, Inc. TPR 115.062.81% 3.382 Mn
Teledyne Technologies Incorporated TDY 518.002.79% 0.37 Mn
Dine Brands Global, Inc. DIN 32.532.78% 0.161 Mn
Hewlett Packard Enterprise Company HPE 22.872.74% 25.142 Mn
Western Midstream Partners, LP WES 40.302.73% 2.005 Mn
Madison Square Garden Entertainment Corp MSGE 51.522.71% 0.297 Mn
Live Nation Entertainment, Inc. LYV 139.682.7% 4.126 Mn
Endava plc DAVA 6.482.69% 1.467 Mn
Comp En De Mn Cemig ADS CIG.C 2.712.65% 0.003 Mn
Curtiss-Wright Corporation CW 550.032.64% 0.217 Mn
Vistra Energy Corp. VST 176.142.62% 1.769 Mn
Liberty Oilfield Services Inc. LBRT 19.682.61% 1.55 Mn
Putnam Managed Municipal Income Trust PMM 6.342.59% 0.27 Mn
Scully Royalty Ltd SRL 5.992.57% 0.011 Mn
Generac Holdlings Inc. GNRC 163.242.56% 0.721 Mn
Barnes & Noble Education, Inc BNED 9.092.48% 0.173 Mn
Sturm, Ruger & Company, Inc. RGR 32.222.48% 0.272 Mn
Royal Bank Of Canada RY 160.562.48% 1.471 Mn
Targa Resources, Inc. TRGP 180.072.48% 0.485 Mn
Kinder Morgan, Inc. KMI 27.842.47% 9.365 Mn
Raymond James Financial, Inc. RJF 162.602.4% 1.341 Mn
Tencent Music Entertainment Group TME 18.752.4% 2.528 Mn
Oil States International, Inc. OIS 6.872.38% 0.722 Mn
United Natural Foods, Inc. UNFI 34.112.37% 1.415 Mn
X Financial XYF 7.332.37% 0.168 Mn
CVS Health Corporation CVS 76.752.33% 8.873 Mn
Haemonetics Corporation HAE 83.812.32% 0.648 Mn
Archrock, Inc. AROC 25.142.32% 1.108 Mn
Corning Incorporated GLW 85.472.3% 4.378 Mn
Thor Industries, Inc. THO 102.032.28% 1.009 Mn
3D Systems Corporation DDD 2.262.26% 1.531 Mn
WPP plc WPP 19.312.22% 0.481 Mn
CGI Inc. GIB 91.492.21% 0.47 Mn
Tetra Technologies, Inc. TTI 8.842.2% 3.709 Mn
AMC Entertainment Holdings, Inc. AMC 2.332.19% 13.807 Mn
Jabil Inc. JBL 218.722.18% 0.619 Mn
Oshkosh Corporation OSK 130.922.16% 0.44 Mn
Huntington Ingalls Industries, Inc. HII 315.882.15% 0.358 Mn
CACI International, Inc. CACI 605.602.15% 0.366 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.302.14% 0.049 Mn
Franklin Covey Company FC 16.222.14% 0.173 Mn
Edwards Lifesciences Corporation EW 85.782.14% 3.613 Mn
Arlington Asset Investment Corp AI 15.332.13% 11.054 Mn
Crane Co. CR 187.932.12% 0.343 Mn
Leidos Holdings, Inc. LDOS 192.422.11% 0.783 Mn
TransCanada Corporation TRP 54.812.09% 3.443 Mn
Genesis Energy, L.P. GEL 16.212.08% 0.16 Mn
Teva Pharmaceutical Industries Limited TEVA 28.412.08% 8.388 Mn
PermRock Royalty Trust PRT 3.942.07% 0.03 Mn
BWX Technologies, Inc. BWXT 178.332.07% 1.537 Mn
Allegheny Technologies Incorporated ATI 100.402.06% 1.142 Mn
Vertiv Holdings Llc. VRT 182.572.06% 2.562 Mn
Murphy USA Inc. MUSA 398.382.04% 0.118 Mn
DXC Technology Company DXC 13.982.04% 2.66 Mn
Toronto Dominion Bank (The) TD 86.082.03% 3.955 Mn
VALE S.A. VALE 13.572.03% 43.363 Mn
Bristol-Myers Squibb Company BMY 51.992.02% 12.182 Mn
Heico Corporation HEI 315.642% 0.398 Mn
Piper Jaffray Companies PIPR 338.671.99% 0.09 Mn
Wabash National Corporation WNC 9.241.99% 0.548 Mn
Hubbell Inc HUBB 437.711.95% 0.372 Mn
Nomura Holdings Inc ADR NMR 7.901.94% 0.685 Mn
KBR, Inc. KBR 44.621.94% 0.578 Mn
Sensient Technologies Corporation SXT 94.421.94% 0.261 Mn
Quanta Services, Inc. PWR 464.841.93% 0.943 Mn
MPLX LP MPLX 55.871.92% 1.447 Mn
KeyCorp KEY 19.111.92% 16.616 Mn
Gold Fields Limited GFI 41.621.91% 2.068 Mn
BlackBerry Limited BB 4.261.91% 5.216 Mn
San Juan Basin Royalty Trust SJT 5.881.91% 0.144 Mn
Itau Unibanco Banco Holding SA ITUB 8.071.89% 29.073 Mn
Vonage Holdings Corp. VG 7.021.89% 7.378 Mn
Parsons Corp PSN 84.461.88% 1.003 Mn
Adtalem Global Education Inc. ATGE 96.111.87% 0.628 Mn
UMH Properties, Inc. UMH 15.291.87% 0.677 Mn
TransAlta Corporation TAC 14.261.86% 0.993 Mn
Manitowoc Company, Inc. (The) MTW 12.131.85% 0.243 Mn
Moelis & Company MC 66.451.85% 1.003 Mn
Forum Energy Technologies, Inc. FET 34.741.85% 0.089 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.981.84% 0.007 Mn
Trinity Industries, Inc. TRN 27.631.84% 0.55 Mn
Watsco, Inc. WSO.B 351.731.84% 0 Mn
Hyster-Yale Materials Handling, Inc. HY 35.031.83% 0.541 Mn
BHP Group Limited BHP 58.971.81% 2.421 Mn
Unisys Corporation UIS 2.811.81% 0.634 Mn
Wipro Limited WIT 2.821.81% 7.802 Mn
Heico Corporation HEI.A 246.941.79% 0.172 Mn
Genpact Limited G 46.011.79% 1.947 Mn
Bally's Corp BALY 17.611.79% 0.093 Mn
Permian Basin Royalty Trust PBT 18.471.76% 0.037 Mn
Natural Gas Services Group, Inc. NGS 32.291.76% 0.118 Mn
Eldorado Gold Corporation EGO 31.291.76% 1.038 Mn
Bill.com Holdings Inc BILL 52.671.76% 2.191 Mn
Brookfield Renewable Partners L.P. BEP 28.371.76% 0.512 Mn
International Business Machines Corporation IBM 307.911.75% 1.515 Mn
Estee Lauder Companies, Inc. (The) EL 103.821.75% 4.942 Mn
Bellring Brands Inc Cl A BRBR 31.361.75% 1.967 Mn
Reinsurance Group of America, Incorporated RGA 192.611.74% 0.529 Mn
ZTO Express (Cayman) Inc. ZTO 21.011.74% 1.678 Mn
Cable One, Inc. CABO 123.491.73% 0.097 Mn
Compass Minerals International, Inc. CMP 20.121.72% 0.378 Mn
ONEOK, Inc. OKE 76.171.71% 1.783 Mn
Telefonica Brasil S.A. VIV 13.081.71% 1.094 Mn
Delek Logistics Partners, L.P. DKL 46.601.7% 0.029 Mn
Transdigm Group Incorporated TDG 1360.101.7% 0.204 Mn
Knowles Corporation KN 23.411.69% 0.564 Mn
Raytheon Technologies Corp RTX 171.301.69% 3.174 Mn
Community Health Systems, Inc. CYH 3.631.68% 1.99 Mn
The AES Corporation AES 13.941.68% 8.196 Mn
Apollo Global Management, LLC APO 136.751.67% 2.68 Mn
Evertec, Inc. EVTC 30.551.66% 0.579 Mn
Eversource Energy ES 67.061.65% 3.493 Mn
Cornerstone Building Brands Inc CNR 84.041.64% 0.497 Mn
Gildan Activewear, Inc. GIL 58.331.62% 2.043 Mn
Halliburton Company HAL 27.841.61% 5.988 Mn
Vishay Precision Group, Inc. VPG 37.321.61% 0.096 Mn
Metropolitan Bank Holding Corp. MCB 77.971.6% 0.061 Mn
Argan, Inc. AGX 356.691.6% 0.287 Mn
Ally Financial Inc. ALLY 42.421.58% 2.582 Mn
Synchrony Financial SYF 80.401.58% 2.121 Mn
Snap Inc. SNAP 7.781.57% 27.306 Mn
Modine Manufacturing Company MOD 159.911.56% 1.055 Mn
NRG Energy, Inc. NRG 169.361.55% 1.366 Mn
KKR & Co. Inc. KKR 128.431.54% 2.873 Mn
ITT Inc. ITT 183.361.53% 0.356 Mn
e.l.f. Beauty, Inc. ELF 81.601.53% 1.154 Mn
Corteva Inc CTVA 66.291.52% 3.645 Mn
Schlumberger N.V. SLB 38.121.52% 15.86 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 91.241.51% 0.172 Mn
Designer Brands Inc DBI 4.711.51% 0.678 Mn
First Industrial Realty Trust, Inc. FR 56.771.5% 1.604 Mn
American Tower Corporation (REIT) AMT 178.831.5% 2.804 Mn
Verizon Communications Inc. VZ 41.281.5% 19.226 Mn
Houlihan Lokey, Inc. HLI 179.361.49% 0.371 Mn
Enterprise Products Partners L.P. EPD 32.611.49% 2.819 Mn
Tutor Perini Corporation TPC 68.641.49% 0.368 Mn
Invesco Municipal Income Opportunities Trust OIA 6.181.48% 0.371 Mn
Lincoln National Corporation LNC 42.541.48% 1.923 Mn
MarineMax, Inc. HZO 24.011.48% 0.292 Mn
Stellus Capital Investment Corporation SCM 12.501.46% 0.2 Mn
Geopark Ltd GPRK 8.411.45% 0.718 Mn
ConocoPhillips COP 93.141.45% 3.772 Mn
Toyota Motor Corp Ltd Ord TM 198.271.45% 0.308 Mn
Jacobs Engineering Group Inc J 140.731.44% 1.484 Mn
Intercontinental Exchange Inc. ICE 159.111.44% 3.805 Mn
Stifel Financial Corporation SF 124.691.44% 0.66 Mn
Saratoga Investment Corp SAR 22.761.43% 0.072 Mn
Acuity Brands, Inc. AYI 374.721.41% 0.183 Mn
Fubotv Inc FUBO 2.901.4% 8.533 Mn
Flowserve Corporation FLS 71.891.4% 1.658 Mn
Banco Bradesco Sa BBD 3.631.4% 51.443 Mn
Mitsubishi UFJ Financial Group Inc MUFG 16.021.39% 2.233 Mn
AAR Corp. AIR 83.791.39% 0.206 Mn
AllianceBernstein Holding L.P. AB 41.581.39% 0.173 Mn
Carpenter Technology Corporation CRS 314.741.38% 0.562 Mn
Brookfield Renewable Corp BEPC 40.061.37% 0.906 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.651.37% 0.083 Mn
MagnaChip Semiconductor Corporation MX 3.001.35% 0.742 Mn
Deckers Outdoor Corporation DECK 96.251.35% 1.655 Mn
John Hancock Financial Opportunities Fund BTO 35.331.35% 0.039 Mn
Vishay Intertechnology, Inc. VSH 15.151.34% 1.618 Mn
FedEx Corporation FDX 274.051.33% 2.047 Mn
Agnico Eagle Mines Limited AEM 171.431.33% 1.396 Mn
Synovus Financial Corp. SNV 50.181.33% 0.648 Mn
Comerica Incorporated CMA 84.241.32% 1.215 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.471.3% 0.353 Mn
Emerson Electric Company EMR 136.641.3% 2.675 Mn
Caterpillar, Inc. CAT 599.201.3% 1.171 Mn
Winnebago Industries, Inc. WGO 38.041.3% 0.333 Mn
Glaukos Corporation GKOS 108.851.29% 0.702 Mn
Aercap Holdings N.V. AER 139.921.29% 1.641 Mn
J P Morgan Chase & Co JPM 316.121.28% 4.405 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.041.28% 0.164 Mn
Consumers Engry CMS-B 79.001.28% 0.001 Mn
WEX Inc. WEX 151.281.28% 0.415 Mn
Mueller Industries, Inc. MLI 113.021.27% 0.512 Mn
Albany International Corporation AIN 48.631.27% 0.275 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 303.581.26% 0.033 Mn
American Financial Group, Inc. AFG 133.341.25% 0.424 Mn
Moog Inc. MOG.B 240.001.24% 0.001 Mn
Orix Corp Ads IX 27.931.23% 0.086 Mn
Granite Construction Incorporated GVA 108.311.23% 0.372 Mn
Element Solutions Inc. ESI 26.271.23% 2.169 Mn
Ciena Corporation CIEN 195.731.23% 1.308 Mn
Globant S.A. GLOB 70.261.22% 1.146 Mn
AECOM ACM 105.161.22% 1.57 Mn
Blackrock Science and Technology Trust II BSTZ 22.561.21% 0.152 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.411.21% 0.005 Mn
Terex Corporation TEX 50.281.21% 1.538 Mn
Adecoagro S.A. AGRO 8.431.2% 1.212 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.251.2% 0.03 Mn
Newmont Mining Corporation NEM 90.721.19% 7.003 Mn
Keysight Technologies Inc. KEYS 209.071.19% 1.103 Mn
CF Industries Holdings, Inc. CF 80.231.19% 1.985 Mn
Embotelladora Andina S.A. AKO.B 27.271.19% 0.004 Mn
Costamare Inc. CMRE 16.331.18% 0.347 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.361.18% 0.09 Mn
U.S. Physical Therapy, Inc. USPH 76.301.18% 0.132 Mn
PJT Partners Inc. PJT 170.741.17% 0.33 Mn
General Electric Company GE 291.861.17% 4.195 Mn
Autohome Inc. ATHM 23.381.17% 0.406 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 71.671.17% 0.003 Mn
Regal Beloit Corporation RBC 443.221.16% 0.092 Mn
Pembina Pipeline Corp. PBA 39.251.16% 0.77 Mn
Renesola Ltd. SOL 1.751.16% 0.087 Mn
Standex International Corporation SXI 243.821.16% 0.134 Mn
Mayville Engineering Company Inc MEC 16.931.14% 0.125 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.151.14% 0.861 Mn
The Charles Schwab Corporation SCHW 95.061.14% 4.011 Mn
Turning Point Brands, Inc. TPB 98.681.14% 0.184 Mn
MOGU Inc. MOGU 2.691.13% 0.004 Mn
Globus Medical, Inc. GMED 88.741.13% 1.307 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.701.13% 0.112 Mn
TE Connectivity Ltd. TEL 233.411.13% 1.641 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.691.12% 0.108 Mn
New Germany Fund, Inc. (The) GF 10.941.11% 0.03 Mn
Constellium N.V. CSTM 18.181.11% 0.75 Mn
Entergy New Orleans, LLC ENJ 22.041.1% 0.006 Mn
Compass Diversified Holdings CODI 7.381.1% 1.037 Mn
Grupo Televisa S.A. TV 2.761.1% 0.753 Mn
McKesson Corporation MCK 814.181.09% 0.881 Mn
Capital One Financial Corporation COF 229.711.09% 4.294 Mn
HUYA Inc. HUYA 2.801.08% 0.759 Mn
Banco Santander Brasil SA BSBR 6.541.08% 0.213 Mn
General Dynamics Corporation GD 341.701.07% 1.413 Mn
Main Street Capital Corporation MAIN 59.981.06% 0.515 Mn
Integer Holdings Corporation ITGR 70.621.06% 0.434 Mn
Greenbrier Companies, Inc. (The) GBX 46.511.06% 0.351 Mn
Barnes Group, Inc. B 40.931.06% 6.75 Mn
Sonic Automotive, Inc. SAH 64.901.04% 0.119 Mn
Tyler Technologies, Inc. TYL 466.631.04% 0.279 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.511.03% 0.054 Mn
Aberdeen Standard Global Infrastructure ASGI 22.531.03% 0.182 Mn
MuniVest Fund, Inc. MVF 6.961.02% 0.153 Mn
Howmet Aerospace Inc HWM 196.271.02% 1.977 Mn
Honda Motor Company, Ltd. HMC 29.661.02% 0.673 Mn
Capri Holdings Limited CPRI 27.661.02% 2.618 Mn
Ke Holdings Inc ADR BEKE 16.801.02% 3.031 Mn
Southern Copper Corporation SCCO 140.001.02% 0.397 Mn
Sumitomo Mitsui Financial Group Inc SMFG 18.741.02% 1.525 Mn
Intercorp Financial Services Inc IFS 40.941.01% 0.186 Mn
Hershey Company (The) HSY 182.461.01% 1.295 Mn
Finvolution Group FINV 5.011.01% 1.152 Mn
Cemex S.A.B. de C.V. CX 10.991.01% 4.729 Mn
Citigroup Inc. C 107.801.01% 8.152 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.941.01% 0.038 Mn
Banco Santander, S.A. SAN 11.041.01% 1.825 Mn
L3Harris Technologies Inc LHX 280.511% 1.223 Mn
Eaton Corporation, PLC ETN 338.931% 2.352 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 12.280.99% 6.322 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.390.99% 0.001 Mn
Nuveen Quality Municipal Income Fund NAD 12.250.99% 0.905 Mn
Molina Healthcare Inc MOH 150.570.99% 1.084 Mn
FTI Consulting, Inc. FCN 166.660.99% 0.208 Mn
Proto Labs, Inc. PRLB 51.680.98% 0.122 Mn
AllianzGI Convertible & Income Fund NCV 15.440.98% 0.069 Mn
Hawaiian Electric Industries, Inc. HE 11.280.98% 4.608 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.300.98% 0.358 Mn
American Well Corp Cl A AMWL 4.120.98% 0.034 Mn
Mizuho Financial Group, Inc. MFG 7.280.97% 1.478 Mn
Canadian Natural Resources Limited CNQ 34.460.97% 5.715 Mn
Black Stone Minerals, L.P. BSM 14.520.97% 0.428 Mn
Sally Beauty Holdings, Inc. SBH 15.540.97% 1.684 Mn
Teck Resources Ltd TECK 44.880.97% 3.756 Mn
Welltower Inc. WELL 203.870.97% 2.545 Mn
Wells Fargo & Company WFC 90.220.97% 7.737 Mn
Paycom Software, Inc. PAYC 166.140.96% 0.645 Mn
Hercules Capital, Inc. HTGC 18.940.96% 1.217 Mn
Carvana Co. CVNA 398.810.96% 1.552 Mn
TransUnion TRU 84.190.96% 1.717 Mn
Lexington Realty Trust LXP 48.690.95% 0.551 Mn
Comp En De Mn Cemig ADS CIG 2.130.95% 3.055 Mn
Bank of Hawaii Corporation BOH 66.620.95% 0.309 Mn
Aon plc AON 347.710.95% 0.691 Mn
Lennox International, Inc. LII 504.730.94% 0.712 Mn
British American Tobacco p.l.c. BTI 58.040.92% 6.578 Mn
Banco De Chile BCH 38.520.92% 0.199 Mn
Pearson, Plc PSO 13.270.91% 0.874 Mn
China Yuchai International Limited CYD 35.490.91% 0.13 Mn
AZZ Inc. AZZ 106.780.91% 0.154 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.640.91% 0.404 Mn
Vipshop Holdings Limited VIPS 19.920.91% 1.909 Mn
Caleres, Inc. CAL 13.470.9% 1.298 Mn
Axos Financial, Inc. AX 84.790.9% 0.308 Mn
Planet Fitness, Inc. PLNT 109.400.89% 0.83 Mn
Monmouth Real Estate Investment Corporation MNR 12.420.89% 0.243 Mn
Iron Mountain Incorporated IRM 85.030.89% 1.59 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 20.630.88% 0.036 Mn
Novo Nordisk A/S NVO 47.990.88% 13.52 Mn
NewMarket Corporation NEU 763.170.88% 0.128 Mn
American Eagle Outfitters, Inc. AEO 24.180.88% 11.886 Mn
Rockwell Automation, Inc. ROK 403.890.88% 1.311 Mn
Sensata Technologies Holding plc ST 33.180.88% 1.175 Mn
Union Pacific Corporation UNP 237.290.88% 3.163 Mn
Assurant, Inc. AIZ 224.270.87% 0.369 Mn
RELX PLC RELX 40.540.87% 1.624 Mn
Luxfer Holdings PLC LXFR 12.960.86% 0.103 Mn
Iamgold Corporation IAG 15.160.86% 3.959 Mn
Quest Diagnostics Incorporated DGX 184.180.86% 1.045 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.660.86% 0.013 Mn
ASGN Incorporated ASGN 45.820.86% 0.534 Mn
Stewart Information Services Corporation STC 77.060.86% 0.17 Mn
Tim S.A. ADR TIMB 22.380.86% 0.501 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.100.86% 0.027 Mn
U.S. Bancorp USB 51.370.86% 7.918 Mn
Ryder System, Inc. R 180.010.85% 0.308 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.880.85% 0.217 Mn
NOW Inc. DNOW 14.300.85% 1.922 Mn
BlackRock Resources BCX 10.650.85% 0.141 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 474.110.85% 0.533 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.800.85% 0.06 Mn
RenaissanceRe Holdings Ltd. RNR 268.680.85% 0.377 Mn
SL Green Realty Corp SLG-I 21.450.85% 0.01 Mn
Ubiquiti Networks UI 568.480.85% 0.121 Mn
Onto Innovation Inc ONTO 159.450.84% 0.517 Mn
Arlo Technologies, Inc. ARLO 14.390.84% 0.806 Mn
Ryerson Holding Corporation RYI 24.070.84% 0.445 Mn
Phreesia Inc PHR 20.550.83% 0.509 Mn
Digital Realty Trust, Inc. DLR 161.020.83% 1.774 Mn
RLI Corp. RLI 63.170.83% 0.897 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.100.83% 0.18 Mn
Invesco Municipal Trust VKQ 9.670.83% 0.248 Mn
Gerdau S.A. GGB 3.700.82% 7.206 Mn
Enbridge Inc ENB 48.140.82% 4.18 Mn
Cross Timbers Royalty Trust CRT 8.590.82% 0.008 Mn
Crawford & Company CRD.A 11.040.82% 0.043 Mn
American Express Company AXP 371.150.82% 2.027 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.350.82% 0.05 Mn
Five Oaks Investment Corp. OAK-A 21.080.81% 0.006 Mn
North European Oil Royality Trust NRT 6.190.81% 0.037 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.300.8% 0.4 Mn
KNOT Offshore Partners LP KNOP 10.110.8% 0.093 Mn
General Motors Company GM 75.290.8% 12.659 Mn
ABM Industries Incorporated ABM 44.290.8% 0.377 Mn
Regions Financial Corporation RF 26.410.8% 9.767 Mn
State Street Corporation STT 121.870.8% 1.888 Mn
AllianzGI Convertible & Income Fund II NCZ 13.990.79% 0.059 Mn
Matador Resources Company MTDR 44.630.79% 1.034 Mn
Royce Global Value Trust, Inc. RGT 12.770.79% 0.02 Mn
Marcus Corporation (The) MCS 15.560.78% 0.223 Mn
FS KKR Capital Corp. FSK 15.550.78% 3.04 Mn
Alamos Gold Inc. AGI 36.090.78% 1.53 Mn
XPO Logistics, Inc. XPO 140.850.78% 0.873 Mn
Kinross Gold Corporation KGC 27.340.77% 4.76 Mn
Janus Henderson Group plc JHG 44.360.77% 0.46 Mn
Ellington Residential Mortgage REIT EARN 5.330.76% 0.151 Mn
Bank Of New York Mellon Corporation (The) BK 113.950.76% 2.561 Mn
Suzano Papel e Celulose S.A. SUZ 9.290.76% 1.306 Mn
Wheaton Precious Metals Corp. WPM 108.800.76% 1.418 Mn
National Presto Industries, Inc. NPK 95.260.75% 0.028 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 33.580.75% 0.721 Mn
EPAM Systems, Inc. EPAM 201.500.75% 1.192 Mn
Citizens, Inc. CIA 5.340.75% 0.047 Mn
Banco Santander Chile BSAC 30.980.75% 0.206 Mn
Ormat Technologies, Inc. ORA 112.280.74% 0.62 Mn
Lazard Global Total Return and Income Fund LGI 17.620.74% 0.021 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.520.74% 0.128 Mn
Associated Banc-Corp ASB 26.030.74% 2.88 Mn
Sce Trust II SCE-G 17.760.74% 0.026 Mn
Target Corporation TGT 91.590.74% 3.861 Mn
Equifax, Inc. EFX 211.280.73% 2.754 Mn
Precision Drilling Corporation PDS 67.170.72% 0.088 Mn
ServiceNow, Inc. NOW 838.870.72% 1.11 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.020.72% 0.086 Mn
AXA Equitable Holdings, Inc. EQH 45.960.72% 1.817 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.970.72% 0.002 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.260.72% 0.083 Mn
Antero Midstream Partners LP AM 18.220.72% 1.687 Mn
SAP SE SAP 245.540.71% 0.96 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 26.880.71% 0.894 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.890.7% 10.967 Mn
Jefferies Financial Group Inc. JEF 58.820.7% 1.205 Mn
RPC, Inc. RES 5.790.7% 1.153 Mn
Rayonier Inc. RYN 21.440.7% 1.367 Mn
U.S. Bancorp Dep Sh USB-H 18.660.7% 0.177 Mn
Morgan Stanley MS 174.910.69% 2.172 Mn
Tekla Healthcare Investors HQH 18.970.69% 0.17 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.750.69% 0.001 Mn
EastGroup Properties, Inc. EGP 180.480.69% 0.288 Mn
CoreSite Realty Corporation COR 337.630.69% 1.283 Mn
LG Display Co., Ltd. LPL 4.440.68% 0.262 Mn
IDT Corporation IDT 50.390.68% 0.145 Mn
Civeo Corporation CVEO 22.240.68% 0.051 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.870.68% 0.068 Mn
Putnam Municipal Opportunities Trust PMO 10.530.67% 0.174 Mn
MetLife, Inc. MET 78.030.67% 4.201 Mn
Api Group Corp APG 39.000.67% 1.624 Mn
Sprott Inc SII 91.370.67% 0.071 Mn
Pacific Gas & Electric Co. PCG 15.330.66% 16.01 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.740.66% 0.076 Mn
Genuine Parts Company GPC 130.330.66% 0.771 Mn
Contura Energy, Inc. CTRA 27.340.66% 9.037 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.840.66% 0.004 Mn
Alamo Group, Inc. ALG 166.680.66% 0.108 Mn
MFS Government Markets Income Trust MGF 3.110.65% 0.019 Mn
Chipotle Mexican Grill, Inc. CMG 34.150.65% 11.966 Mn
Invesco California Value Municipal Income Trust VCV 10.780.65% 0.168 Mn
Prudential Financial, Inc. PRU 110.270.64% 0.746 Mn
First BanCorp. FBP 20.380.64% 0.962 Mn
Schneider National, Inc. SNDR 25.330.64% 1.229 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.920.64% 0.343 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.100.64% 0.01 Mn
El Paso Electric Company EE 28.860.63% 0.175 Mn
Ares Management Corporation ARES 163.070.63% 1.745 Mn
AGCO Corporation AGCO 105.790.63% 0.624 Mn
Invesco Municipal Opportunity Trust VMO 9.610.63% 0.26 Mn
Qudian Inc. QD 4.870.62% 0.181 Mn
STERIS plc STE 261.020.62% 0.538 Mn
US Foods Holding Corp. USFD 76.150.62% 2.146 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.630.61% 1.049 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.910.61% 0.041 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.620.61% 0.264 Mn
Texas Pacific Land Trust TPL 920.300.61% 0.03 Mn
Heritage Insurance Holdings, Inc. HRTG 28.320.6% 0.234 Mn
Cenovus Energy Inc CVE 18.330.6% 8.147 Mn
Benchmark Electronics, Inc. BHE 46.800.6% 0.187 Mn
Barclays PLC BCS 23.400.6% 5.486 Mn
America Movil, S.A.B. de C.V. AMX 21.800.6% 2.523 Mn
TELUS Corporation TU 13.360.6% 6.692 Mn
White Mountains Insurance Group, Ltd. WTM 2037.790.6% 0.018 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.860.59% 0.001 Mn
Nuveen Credit Strategies Income Fund JQC 5.110.59% 0.664 Mn
CAE Inc CAE 27.340.59% 0.587 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.530.59% 0.108 Mn
Arista Networks, Inc. ANET 128.550.59% 4.516 Mn
Spotify Technology S.A. SPOT 560.460.59% 1.428 Mn
Lloyds Banking Group Plc LYG 5.170.58% 5.425 Mn
EOG Resources, Inc. EOG 112.160.58% 3.534 Mn
Cummins Inc. CMI 510.740.58% 0.912 Mn
Amphenol Corporation APH 139.460.58% 8.195 Mn
ESCO Technologies Inc. ESE 202.290.57% 0.16 Mn
Colonial Intermediate High Income Fund CIF 1.750.57% 0.071 Mn
Barings BDC, Inc. BBDC 8.780.57% 1.099 Mn
Royce Micro-Cap Trust, Inc. RMT 10.580.57% 0.088 Mn
Qiagen N.V. QGEN 47.080.56% 1.852 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.300.56% 0.058 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.300.56% 0.018 Mn
Enova International, Inc. ENVA 136.160.56% 0.24 Mn
Franklin Resources, Inc. BEN 23.140.56% 2.787 Mn
Simon Property Group, Inc. SPG 183.320.56% 1.286 Mn
Ventas, Inc. VTR 80.450.56% 3.339 Mn
W&T Offshore, Inc. WTI 1.800.56% 1.133 Mn
National Bank Holdings Corporation NBHC 38.610.55% 0.202 Mn
HubSpot, Inc. HUBS 377.040.55% 0.591 Mn
GreenTree Hospitality Group Ltd. GHG 1.830.55% 0.016 Mn
Eaton Vance Municipal Income Trust EVN 10.970.55% 0.07 Mn
BanColombia S.A. CIB 64.400.55% 0.334 Mn
Permianville Royalty Trust PVL 1.850.54% 0.023 Mn
NL Industries, Inc. NL 5.610.54% 0.016 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.130.54% 0.415 Mn
Fair Isaac Corporation FICO 1771.870.54% 0.097 Mn
Energy Transfer L.P. ET 16.800.54% 10.953 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.190.54% 0.252 Mn
Colonial High Income Municipal Trust CXE 3.740.54% 0.234 Mn
Voya Financial, Inc. VOYA 71.150.54% 0.636 Mn
Select Energy Services, Inc. WTTR 11.230.54% 0.794 Mn
Barings Corporate Investors MCI 20.790.53% 0.01 Mn
Templeton Emerging Markets Fund EMF 17.150.53% 0.028 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.340.53% 0.003 Mn
Calpine Corp CPN 30.370.53% 0.118 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.700.53% 0.106 Mn
Babson Global Short Duration High Yield Fund BGH 15.190.53% 0.033 Mn
Occidental Petroleum Corporation OXY 42.670.52% 3.318 Mn
Harmony Gold Mining Company Limited HMY 19.150.52% 1.652 Mn
Graco Inc. GGG 83.420.52% 0.596 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.200.52% 0.031 Mn
Enel Chile S.A. ENIC 3.890.52% 0.204 Mn
Culp, Inc. CULP 3.830.52% 0.018 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.780.52% 0.205 Mn
Antero Resources Corporation AR 36.590.52% 2.412 Mn
Snap-On Incorporated SNA 346.130.52% 0.348 Mn
Parker-Hannifin Corporation PH 873.660.51% 0.427 Mn
Pfizer, Inc. PFE 25.700.51% 26.91 Mn
Aberdeen Global Premier Properties Fund AWP 3.940.51% 0.252 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.620.51% 0.003 Mn
Virtus Global Multi-Sector Income Fund VGI 7.840.51% 0.027 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.000.5% 0.164 Mn
Omega Healthcare Investors, Inc. OHI 45.910.5% 1.297 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.030.5% 0.012 Mn
Invesco Quality Municipal Income Trust IQI 10.120.5% 0.229 Mn
Global Ship Lease, Inc. GSL 36.260.5% 0.233 Mn
Franklin Universal Trust FT 8.100.5% 0.071 Mn
Carlisle Companies Incorporated CSL 322.800.5% 0.339 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.000.5% 0.61 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.230.49% 0.856 Mn
Air Products and Chemicals, Inc. APD 261.620.49% 1.354 Mn
PagSeguro Digital Ltd. PAGS 10.370.48% 4.658 Mn
Western Asset High Income Fund II Inc. HIX 4.190.48% 0.326 Mn
First Horizon National Corporation FHN 22.830.48% 5.021 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.210.48% 0.153 Mn
REV Group, Inc. REVG 56.800.48% 0.951 Mn
Telefonica SA TEF 4.190.48% 2.131 Mn
Douglas Dynamics, Inc. PLOW 32.170.47% 0.079 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.710.47% 0.186 Mn
Martin Marietta Materials, Inc. MLM 618.780.47% 0.31 Mn
STRATS Trust GJS 23.330.47% 0.001 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 48.500.46% 0.097 Mn
Moog Inc. MOG.A 236.080.46% 0.212 Mn
Manulife Financial Corp MFC 35.260.46% 1.444 Mn
IDEX Corporation IEX 179.030.46% 0.904 Mn
CPB Inc. CPF 30.610.46% 0.098 Mn
AutoZone, Inc. AZO 3840.500.46% 0.11 Mn
Federated Premier Municipal Income Fund FMN 11.120.45% 0.017 Mn
Eaton Vance Short Diversified Income Fund EVG 11.120.45% 0.064 Mn
Dycom Industries, Inc. DY 354.400.45% 0.312 Mn
Cementos Pacasmayo S.A.A. CPAC 6.770.45% 0.007 Mn
Blackrock Health Sciences Trust II BMEZ 15.510.45% 0.306 Mn
Tootsie Roll Industries, Inc. TR 37.730.45% 0.105 Mn
Yext, Inc. YEXT 8.860.45% 0.649 Mn
Osisko Gold Royalties Ltd OR 34.210.44% 0.638 Mn
Edison International EIX 57.550.44% 2.452 Mn
Eagle Point Credit Company Inc. ECCX 25.150.44% 0 Mn
Chevron Corporation CVX 152.260.44% 7.255 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.030.44% 0.014 Mn
Buenaventura Mining Company Inc. BVN 25.310.44% 0.509 Mn
Tenaris S.A. TS 41.340.44% 0.899 Mn
United States Cellular Corp 6.250% Senior UZD 20.430.44% 0.005 Mn
Vermilion Energy Inc. VET 9.070.44% 1.139 Mn
Core Laboratories N.V. CLB 16.490.43% 0.334 Mn
Performance Food Group Company PFGC 92.990.42% 1.608 Mn
Nuveen California Quality Municipal Income Fund NAC 11.870.42% 0.483 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.880.42% 0.038 Mn
CenterPoint Energy, Inc. CNP 38.540.42% 6.058 Mn
Cannae Holdings, Inc. CNNE 16.840.42% 0.624 Mn
BorgWarner Inc. BWA 43.390.42% 2.066 Mn
Ternium S.A. TX 38.600.42% 0.109 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.900.42% 0.081 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.150.41% 0.01 Mn
Marathon Petroleum Corporation MPC 190.200.41% 0.954 Mn
Knight Transportation, Inc. KNX 50.930.41% 2.003 Mn
Tekla Life Sciences Investors HQL 17.190.41% 0.106 Mn
Cadence Bancorporation CADE 42.030.41% 1.609 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.680.41% 0.338 Mn
Tennant Company TNC 74.270.41% 0.075 Mn
Invesco Value Municipal Income Trust IIM 12.560.4% 0.123 Mn
Goldman Sachs BDC, Inc. GSBD 10.120.4% 1.231 Mn
E.I. Du Pont De Nemours and Company DD 39.820.4% 4.186 Mn
Cohen & Steers Inc CNS 62.650.4% 0.483 Mn
BlackRock Municipal Income Trust BFK 9.980.4% 0.103 Mn
LMP Capital and Income Fund Inc. SCD 14.920.4% 0.063 Mn
Veeva Systems Inc. VEEV 242.290.4% 1.133 Mn
LCI Industries LCII 115.000.39% 0.222 Mn
JBG SMITH Properties JBGS 18.180.39% 0.582 Mn
BlackRock Science and Technology Trust BST 40.920.39% 0.06 Mn
Invesco Trust for Investment Grade Municipals VGM 10.340.39% 0.368 Mn
Valvoline Inc. VVV 30.680.39% 4.576 Mn
MasTec, Inc. MTZ 219.120.38% 0.703 Mn
MFS Intermediate Income Trust MIN 2.660.38% 0.294 Mn
Keycorp [Key/Pj] KEY-J 21.190.38% 0.025 Mn
Ford Motor Company F 13.140.38% 38.007 Mn
Belden Inc BDC 120.560.38% 0.264 Mn
Tenet Healthcare Corporation THC 212.140.38% 0.835 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.960.38% 0.024 Mn
Walmart Inc. WMT 114.840.38% 14.398 Mn
Norfolk Souther Corporation NSC 295.130.37% 1.554 Mn
MFS Municipal Income Trust MFM 5.440.37% 0.327 Mn
Enersys ENS 146.490.37% 0.482 Mn
AutoNation, Inc. AN 215.130.37% 0.334 Mn
Aberdeen Income Credit Strategies Fund ACP 5.440.37% 0.528 Mn
Suburban Propane Partners, L.P. SPH 19.240.37% 0.094 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 37.580.37% 0.115 Mn
Tennessee Valley Authority TVC 24.240.37% 0.01 Mn
Mexico Fund, Inc. (The) MXF 19.610.36% 0.024 Mn
Southwest Airlines Company LUV 35.810.36% 10.861 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.750.36% 0.115 Mn
Canada Goose Holdings Inc. GOOS 13.960.36% 0.381 Mn
Eaton Vance Municipal Income Trust EOT 16.600.36% 0.063 Mn
Americold Realty Trust COLD 11.120.36% 4.935 Mn
Citizens Financial Group, Inc. CFG 55.880.36% 4.651 Mn
Brunswick Corp [Bc/Pc] BC-C 25.100.36% 0.02 Mn
Titan International, Inc. TWI 8.310.36% 0.546 Mn
Vulcan Materials Company VMC 293.650.36% 0.746 Mn
Provident Financial Services, Inc PFS 20.030.35% 0.46 Mn
Lockheed Martin Corporation LMT 448.350.35% 1.284 Mn
Genie Energy Ltd. GNE 14.450.35% 0.075 Mn
Geo Group Inc (The) GEO 17.160.35% 1.679 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.430.35% 0.265 Mn
Stoneridge, Inc. SRI 5.770.35% 0.117 Mn
PIMCO California Municipal Income Fund PCQ 8.770.34% 0.353 Mn
Navigator Holdings Ltd. NVGS 17.950.34% 0.285 Mn
KKR Income Opportunities Fund KIO 11.690.34% 0.191 Mn
Federated Investors FHI 50.770.34% 0.488 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.890.34% 0.253 Mn
Blackrock Global BOE 11.680.34% 0.153 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.950.34% 0.116 Mn
Scudder Municiple Income Trust KTF 9.190.33% 0.113 Mn
Eaton Vance Corporation ETW 9.180.33% 0.38 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.160.33% 0.188 Mn
Uber Technologies Inc UBER 90.980.33% 8.271 Mn
Vontier Corp [Vnt/I] VNT 36.030.33% 0.813 Mn
W.P. Carey Inc. WPC 66.810.33% 1.402 Mn
Kimbell Royalty Partners KRP 12.730.32% 0.531 Mn
Easterly Government Properties, Inc. DEA 21.860.32% 0.598 Mn
Customers Bancorp, Inc CUBI 71.180.32% 0.144 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.550.32% 0.035 Mn
Crown Castle International Corporation CCI 88.610.32% 2.33 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.440.32% 0.062 Mn
Arrow Electronics, Inc. ARW 111.310.32% 0.377 Mn
AT&T Inc. T 25.400.32% 24.718 Mn
TPG Specialty Lending, Inc. TSLX 22.280.32% 0.594 Mn
OneMain Holdings, Inc. OMF 64.990.31% 0.871 Mn
Fidelity National Financial, Inc. FNF 58.370.31% 0.687 Mn
New Oriental Education & Technology Group, Inc. EDU 51.270.31% 0.62 Mn
Synnex Corporation SNX 154.490.31% 0.702 Mn
Western Alliance Bancorporation WAL 85.170.31% 0.559 Mn
Ingersoll-Rand plc (Ireland) IR 79.990.3% 2.12 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.480.3% 0.002 Mn
Citigroup Capital XiII C-N 30.300.3% 0.133 Mn
Public Service Enterprise Group Incorporated PEG 80.770.29% 2.067 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.530.29% 0.026 Mn
Vail Resorts, Inc. MTN 141.450.29% 0.431 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.480.29% 0.172 Mn
BlackRock Municipal Income Trust II BLE 10.400.29% 0.126 Mn
Timken Company (The) TKR 82.760.29% 0.51 Mn
Penske Automotive Group, Inc. PAG 163.620.28% 0.192 Mn
Kemper Corporation KMPR 39.340.28% 0.546 Mn
Evercore Inc. EVR 328.300.28% 0.456 Mn
European Equity Fund, Inc. (The) EEA 10.630.28% 0.032 Mn
Brookdale Senior Living Inc. BKD 10.640.28% 2.99 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 47.010.28% 0.683 Mn
Biglari Holdings Inc. BH 309.460.28% 0.04 Mn
Westinghouse Air Brake Technologies Corporation WAB 214.040.28% 0.589 Mn
McDonald's Corporation MCD 308.540.27% 4.632 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.150.27% 0.038 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.450.27% 0.008 Mn
Peabody Energy Corporation BTU 29.510.27% 2.077 Mn
Blackrock Global BGT 11.270.27% 0.149 Mn
American International Group, Inc. AIG 77.280.27% 3.456 Mn
Sea Limited SE 135.410.27% 2.689 Mn
WESCO International, Inc. WCC 271.300.27% 0.327 Mn
Prosperity Bancshares, Inc. PB 70.230.26% 0.998 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.710.26% 0.141 Mn
Bank of Nova Scotia (The) BNS 70.490.26% 2.067 Mn
Unifirst Corporation UNF 177.850.26% 0.196 Mn
Public Storage Dep Shs PSA-N 15.740.25% 0.015 Mn
Madison Square Garden Sports Corp MSGS 224.100.25% 0.191 Mn
HDFC Bank Limited HDB 35.960.25% 2.412 Mn
Deere & Company DE 483.030.25% 1.38 Mn
ASA Gold and Precious Metals Limited ASA 52.890.25% 0.1 Mn
Acadia Realty Trust AKR 19.740.25% 1.443 Mn
Truist Financial Corp TFC 47.540.25% 7.883 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.800.24% 0 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.430.24% 0.035 Mn
Nuveen Municipal Credit Income Fund NZF 12.780.24% 0.691 Mn
EnPro Industries NPO 225.830.24% 0.177 Mn
National Health Investors, Inc. NHI 79.040.24% 0.184 Mn
Keycorp [Key/Pk] KEY-K 21.070.24% 0.051 Mn
The GDL Fund GDL 8.470.24% 0.005 Mn
First Horizon National Corp FHN-E 24.570.24% 0.007 Mn
Ellington Financial Inc Pfd. EFC-A 25.250.24% 0.005 Mn
CrossAmerica Partners LP CAPL 20.650.24% 0.037 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.620.24% 0.039 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.610.24% 0.003 Mn
Simon Prop Grp Pfd J SPG-J 54.650.24% 0.002 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.240.23% 0.017 Mn
Entergy Corporation ETR 94.460.23% 3.743 Mn
Civitas Solutions, Inc. CIVI 30.460.23% 1.418 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.780.23% 0.011 Mn
Realty Income Corporation O 58.220.22% 3.656 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.130.22% 0.55 Mn
Nuveen Select Maturities Municipal Fund NIM 9.310.22% 0.012 Mn
Comstock Resources, Inc. CRK 26.830.22% 1.823 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.950.22% 0.053 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.100.21% 0.3 Mn
BlackRock Energy and Resources Trust BGR 14.020.21% 0.082 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.580.21% 0.004 Mn
Pimco High Income Fund PHK 4.890.2% 0.37 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.180.2% 0.179 Mn
El Paso Egy Cap I Pr EP-C 49.500.2% 0.001 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.110.2% 0.469 Mn
Macro Bank Inc. BMA 88.280.2% 0.427 Mn
Bank Amer Corp Dep R BAC-E 20.000.2% 0.023 Mn
Suncor Energy Inc. SU 44.770.2% 4.699 Mn
Blackrock MuniYield Fund, Inc. MYD 10.500.19% 0.142 Mn
Japan Smaller Capitalization Fund Inc JOF 10.590.19% 0.126 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.800.19% 0 Mn
Eaton Vance Senior Income Trust EVF 5.350.19% 0.042 Mn
Dover Corporation DOV 190.640.19% 0.896 Mn
Customers Bancorp Inc 5.375% CUBB 21.610.19% 0.003 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.360.19% 0.24 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.460.19% 0.002 Mn
Universal Health Services, Inc. UHS 230.590.19% 0.476 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.270.18% 0.069 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.710.18% 0.004 Mn
HCA Healthcare, Inc. HCA 487.660.18% 1.633 Mn
Freeport-McMoran, Inc. FCX 44.610.18% 7.643 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.610.18% 0.214 Mn
Broadridge Financial Solutions, Inc. BR 230.880.18% 0.585 Mn
Aflac Incorporated AFL 109.240.18% 2.192 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.020.17% 0.121 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.460.17% 0.384 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.790.17% 0.033 Mn
CMS Energy Corporation CMSC 23.480.17% 0.014 Mn
Cullen/Frost Bankers, Inc. CFR 127.160.17% 0.396 Mn
BCE, Inc. BCE 23.220.17% 1.588 Mn
Alexander's, Inc. ALX 216.190.17% 0.048 Mn
High Income Securities Fund PCF 6.250.16% 0.038 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.700.16% 0.9 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.280.16% 0.074 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.650.16% 0.003 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.360.16% 0.01 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.130.16% 0.008 Mn
TJX Companies, Inc. (The) TJX 150.300.16% 4.075 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.380.15% 0.056 Mn
James Hardie Industries plc. JHX 19.770.15% 3.54 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.650.15% 0.017 Mn
Goldman Sachs Group, Inc. (The) GS 837.830.15% 1.671 Mn
Green Dot Corporation GDOT 13.210.15% 1.119 Mn
SM Energy Company SM 20.240.15% 2.202 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.100.15% 0.004 Mn
Pimco New York Municipal Income Fund II PNI 6.910.14% 0.103 Mn
PNC Financial Services Group, Inc. (The) PNC 198.270.14% 1.939 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.400.14% 0.098 Mn
John Hancock Investors Trust JHI 14.170.14% 0.04 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.660.14% 0.098 Mn
Acushnet Holdings Corp. GOLF 83.900.14% 0.215 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.290.14% 0.084 Mn
GoDaddy Inc. GDDY 130.260.14% 1.32 Mn
Deutsche Bank AG DB 36.030.14% 1.755 Mn
Allstate Corp [All/Ph] ALL-H 21.240.14% 0.129 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.190.14% 0.031 Mn
Taiwan Fund, Inc. (The) TWN 55.840.14% 0.01 Mn
Yalla Group Limited ADR YALA 7.090.14% 0.314 Mn
Pimco Municipal Income Fund II PML 7.690.13% 0.514 Mn
PIMCO Income Strategy Fund II PFN 7.450.13% 0.439 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.960.13% 0.116 Mn
Nuveen Core Equity Alpha Fund JCE 15.930.13% 0.024 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 45.540.13% 0.069 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.150.13% 0.069 Mn
Biglari Holdings Inc. BH.A 1585.000.13% 0.03 Mn
Bank of America Corporation BAC 54.160.13% 27.918 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.800.13% 0.028 Mn
Toro Company (The) TTC 71.320.13% 0.833 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.390.13% 0.006 Mn
United Microelectronics Corporation UMC 7.860.13% 7.009 Mn
Cactus, Inc. WHD 45.960.13% 0.472 Mn
PIMCO Income Strategy Fund PFL 8.500.12% 0.173 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.510.12% 0.124 Mn
Dorian LPG Ltd. LPG 25.020.12% 0.324 Mn
F.N.B. Corporation FNB 16.940.12% 4.5 Mn
First Commonwealth Financial Corporation FCF 16.600.12% 0.52 Mn
Brinker International, Inc. EAT 142.240.12% 1.692 Mn
Arcosa, Inc. ACA 107.160.12% 0.185 Mn
Reinsurance Group of America, Incorporated RZB 24.860.12% 0.038 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.500.11% 0.04 Mn
PIMCO Dynamic Income Fund PDI 18.110.11% 1.873 Mn
Kennametal Inc. KMT 27.930.11% 0.51 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.580.11% 0.017 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.470.11% 0.459 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.450.11% 0.014 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.830.11% 0.077 Mn
DRDGOLD Limited DRD 28.590.11% 0.198 Mn
Ducommun Incorporated DCO 90.040.11% 0.075 Mn
Banc of California, Inc. BANC 18.920.11% 1.021 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.230.11% 0.014 Mn
Sysco Corporation SYY 73.440.11% 3.072 Mn
Praxair PX 9.850.1% 0.438 Mn
Public Storage [Psa/Pk] PSA-K 19.180.1% 0.03 Mn
Public Storage [Psa/Pi] PSA-I 19.750.1% 0.023 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.980.1% 0.028 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.050.1% 0.069 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.000.1% 0.054 Mn
Barings Participation Investors MPV 19.640.1% 0.009 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.190.1% 0.002 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.690.1% 0.029 Mn
Centene Corporation CNC 38.850.1% 4.798 Mn
Brown Forman Corporation BF.A 29.560.1% 0.415 Mn
Becton, Dickinson and Company BDX 193.760.1% 1.253 Mn
Ringcentral, Inc. RNG 29.270.1% 0.967 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.060.09% 0.192 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.700.09% 0.417 Mn
Lightspeed Pos Inc LSPD 11.340.09% 0.448 Mn
John Hancock Income Securities Trust JHS 11.700.09% 0.008 Mn
First Trust FFA 21.810.09% 0.015 Mn
Blackrock Municipal Income Quality Trust BYM 10.940.09% 0.08 Mn
Abbott Laboratories ABT 125.400.09% 2.662 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.780.09% 0.018 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.610.09% 0.099 Mn
Brookfield Real Assets Income Fund Inc. RA 13.190.08% 0.182 Mn
Prudential Financial, Inc. PRH 24.800.08% 0.019 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.650.08% 0.103 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.260.08% 0.03 Mn
Nike, Inc. NKE 65.700.08% 6.665 Mn
Mueller Water Products Inc MWA 24.640.08% 0.941 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.610.08% 0.01 Mn
Gartner, Inc. IT 232.100.08% 0.664 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.110.08% 0.001 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.230.08% 0.065 Mn
Dynex Capital Inc DX-C 26.020.08% 0.011 Mn
Dillard's, Inc. DDT 25.970.08% 0.008 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.630.08% 0.004 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.290.08% 0.009 Mn
Workiva Inc. WK 92.150.08% 0.797 Mn
Eaton Vance Corporation ETV 14.330.07% 0.146 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.590.07% 0.205 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.680.07% 0.052 Mn
Citigroup Inc. BLW 13.860.07% 0.112 Mn
Dr. Reddy's Laboratories Ltd RDY 14.140.07% 0.778 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.630.07% 0.012 Mn
Alpine Income Property Trust Inc PINE 17.330.06% 0.093 Mn
Natwest Group Plc NWG 16.680.06% 1.65 Mn
MSA Safety Incorporporated MSA 163.210.06% 0.462 Mn
Korn Ferry KFY 66.480.06% 0.379 Mn
Hess Midstream Partners LP HESM 34.170.06% 0.827 Mn
Tri Continental Corporation TY 34.590.06% 0.031 Mn
Zimmer Biomet Holdings, Inc. ZBH 93.160.06% 2.177 Mn
Myers Industries, Inc. MYE 18.330.05% 0.316 Mn
General American Investors, Inc. GAM 58.920.05% 0.008 Mn
Fiverr International Ltd FVRR 21.480.05% 0.652 Mn
Franco-Nevada Corporation FNV 202.930.05% 0.358 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.170.05% 0.01 Mn
Devon Energy Corporation DVN 37.710.05% 5.638 Mn
CoreCivic, Inc. CXW 18.610.05% 0.736 Mn
Church & Dwight Company, Inc. CHD 83.950.05% 2.156 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.760.05% 0.003 Mn
Affiliated Managers Group, Inc. AMG 271.690.05% 0.141 Mn
Public Storage [Psa/Ph] PSA-H 23.370.04% 0.022 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.930.04% 0.019 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.510.04% 0.131 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.950.04% 0.009 Mn
Media General MEG 26.070.04% 0.446 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.980.04% 0.088 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.420.04% 0.019 Mn
Customers Bancorp Inc. Prf CUB-F 24.960.04% 0.011 Mn
Canadian Pacific Railway Limited CP 73.950.04% 1.357 Mn
Adams Diversified Equity Fund, Inc. ADX 23.070.04% 0.203 Mn
Sce Trust IV SCE-J 25.430.04% 0.022 Mn
Spire Inc [Sr/Pa] SR-A 24.180.04% 0.022 Mn
First American Corporation (The) FAF 64.790.03% 0.447 Mn
Ecolab Inc. ECL 264.420.03% 1.672 Mn
BP p.l.c. BP 37.250.03% 6.737 Mn
Reliance Steel & Aluminum Co. RS 288.090.03% 0.281 Mn
NiSource, Inc NI 41.890.02% 5.86 Mn
Medtronic plc MDT 101.990.02% 4.481 Mn
Ashland Global Holdings Inc. ASH 58.290.02% 0.987 Mn
Arthur J. Gallagher & Co. AJG 245.410.02% 1.282 Mn
Northrop Grumman Corporation NOC 553.370.01% 0.291 Mn
Kellogg Company K 83.150.01% 2.665 Mn
ResMed Inc. RMD 251.470.01% 0.224 Mn

All falling stocks

Company Closing ChangeVolume
Genesco Inc. GCO 24.38-30.84% 0.752 Mn
Hovnanian Enterprises Inc HOV 103.82-22.51% 0.295 Mn
Build-A-Bear Workshop, Inc. BBW 48.48-15.54% 0.929 Mn
PVH Corp. PVH 77.19-11.83% 1.943 Mn
Intrawest Resorts Holdings Inc SNOW 234.76-11.41% 16.871 Mn
Methode Electronics, Inc. MEI 7.74-10.93% 0.563 Mn
Adc Therapeutics Sa ADCT 3.54-10.38% 2.433 Mn
Centurylink LUMN 8.77-8.36% 12.78 Mn
Trinseo S.A. TSE 0.70-7.89% 0.937 Mn
American Vanguard Corporation AVD 4.31-6.71% 0.173 Mn
Concord Medical Services Holdings Limited CCM 3.54-6.35% 0 Mn
LyondellBasell Industries NV LYB 43.16-6.24% 9.469 Mn
Unifi, Inc. UFI 3.29-6% 0.161 Mn
Valhi, Inc. VHI 12.29-5.97% 0.009 Mn
Albemarle Corporation ALB 119.10-5.84% 2.275 Mn
Ready Capital Corporation RC 2.62-5.76% 2.046 Mn
Huntsman Corporation HUN 10.01-5.66% 6.628 Mn
Century Communities, Inc. CCS 62.51-5.49% 0.274 Mn
BlueLinx Holdings Inc. BXC 60.23-5.33% 0.099 Mn
Cato Corporation (The) CATO 3.41-5.28% 0.031 Mn
FutureFuel Corp. FF 3.25-5.25% 0.183 Mn
Lsb Industries Inc. LXU 9.11-5.2% 0.644 Mn
Summit Hotel Properties, Inc. INN 4.95-5.17% 0.819 Mn
Lennar Corporation LEN.B 119.10-5.08% 0.03 Mn
Koninklijke Philips N.V. PHG 26.66-4.92% 1.401 Mn
Lennar Corporation LEN 126.75-4.79% 2.4 Mn
Celanese Corporation CE 39.84-4.78% 1.57 Mn
Olin Corporation OLN 20.44-4.71% 1.291 Mn
Kroger Company (The) KR 63.14-4.62% 16.029 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.34-4.52% 1.95 Mn
Signet Jewelers Limited SIG 85.02-4.49% 1.242 Mn
Tredegar Corporation TG 7.80-4.41% 0.062 Mn
Mednax, Inc MD 22.29-4.29% 1.603 Mn
First Majestic Silver Corp. AG 15.03-4.21% 14.59 Mn
Beazer Homes USA, Inc. BZH 22.83-4.2% 0.433 Mn
Choice Hotels International, Inc. CHH 87.86-4.15% 0.563 Mn
Central Puerto S.A. CEPU 17.22-4.07% 0.417 Mn
Sasol Ltd. SSL 6.14-4.06% 0.694 Mn
SL Green Realty Corp SLG 43.69-3.98% 1.423 Mn
Abercrombie & Fitch Company ANF 95.65-3.98% 1.247 Mn
Koppers Holdings Inc. KOP 28.05-3.94% 0.115 Mn
Brandywine Realty Trust BDN 3.19-3.92% 3.444 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 34.20-3.91% 0.109 Mn
Hamilton Beach Brands Holding Company HBB 15.98-3.91% 0.01 Mn
LightInTheBox Holding Co., Ltd. LITB 1.97-3.9% 0.012 Mn
Energizer Holdings, Inc. EPC 16.91-3.87% 0.552 Mn
MDU Resources Group, Inc. MDU 19.46-3.85% 6.862 Mn
Alexandria Real Estate Equities, Inc. ARE 46.58-3.8% 3.219 Mn
Sociedad Quimica y Minera S.A. SQM 60.67-3.79% 2.091 Mn
Burford Capital Limited BUR 9.18-3.77% 1.603 Mn
Shake Shack, Inc. SHAK 80.10-3.74% 0.92 Mn
DOW Chemical Company DOW 22.88-3.7% 8.004 Mn
HCI Group, Inc. HCI 173.01-3.7% 0.226 Mn
UNITIL Corporation UTL 48.29-3.54% 0.138 Mn
J. Jill, Inc. JILL 16.16-3.52% 0.048 Mn
United Parcel Service, Inc. UPS 94.77-3.5% 5.687 Mn
Kontoor Brands Inc [Ktb/I] KTB 75.52-3.49% 0.599 Mn
TrueBlue, Inc. TBI 4.99-3.48% 0.197 Mn
Northwest Natural Holding Company NWN 46.21-3.45% 0.285 Mn
Community Healthcare Trust Incorporated CHCT 15.21-3.43% 0.306 Mn
Flowers Foods, Inc. FLO 10.69-3.43% 2.626 Mn
Chatham Lodging Trust (REIT) CLDT 6.52-3.41% 0.381 Mn
Ihuman Inc ADR IH 2.56-3.4% 0.009 Mn
Perrigo Company PRGO 13.49-3.37% 2.961 Mn
Boston Beer Company, Inc. (The) SAM 194.10-3.36% 0.151 Mn
Gray Television, Inc. GTN 4.66-3.32% 0.785 Mn
Orion Engineered Carbons S.A OEC 4.96-3.31% 0.377 Mn
Braskem S.A. BAK 2.97-3.26% 0.373 Mn
Chemours Company (The) CC 12.54-3.24% 2.21 Mn
Noble Corporation NE 32.53-3.24% 1.983 Mn
Scotts Miracle-Gro Company (The) SMG 54.72-3.22% 0.965 Mn
American Assets Trust, Inc. AAT 18.88-3.18% 0.402 Mn
Donnelley Financial Solutions, Inc. DFIN 47.54-3.18% 0.239 Mn
Hecla Mining Company HL 16.82-3.11% 13.822 Mn
DAQO New Energy Corp. DQ 31.42-3.05% 0.63 Mn
Clearwater Paper Corporation CLW 17.61-3.03% 0.164 Mn
Boise Cascade, L.L.C. BCC 74.26-3% 0.36 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.32-2.99% 0.418 Mn
Diebold Nixdorf Incorporated DBD 64.70-2.98% 0.472 Mn
USANA Health Sciences, Inc. USNA 19.61-2.97% 0.137 Mn
Herbalife Nutrition Ltd. HLF 12.08-2.97% 1.172 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 51.74-2.93% 0.822 Mn
Carter's, Inc. CRI 31.20-2.92% 0.802 Mn
Forestar Group Inc FOR 26.29-2.92% 0.119 Mn
NexPoint Residential Trust, Inc. NXRT 30.37-2.91% 0.139 Mn
Independence Realty Trust, Inc. IRT 16.75-2.9% 3.276 Mn
Graphic Packaging Holding Company GPK 15.80-2.89% 3.61 Mn
Taylor Morrison Home Corporation TMHC 62.72-2.87% 0.671 Mn
Harley-Davidson, Inc. HOG 23.73-2.87% 1.225 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 26.40-2.87% 0.111 Mn
Hyatt Hotels Corporation H 156.66-2.86% 0.784 Mn
Meritage Corporation MTH 72.53-2.85% 0.671 Mn
Seritage Growth Properties SRG 3.42-2.84% 0.117 Mn
Sunstone Hotel Investors, Inc. SHO 8.93-2.83% 1.59 Mn
Ares Commercial Real Estate Corporation ACRE 5.15-2.83% 0.399 Mn
Overseas Shipholding Group, Inc. OSG 8.59-2.83% 0.54 Mn
American Realty Investors, Inc. ARL 15.53-2.82% 0 Mn
Mohawk Industries, Inc. MHK 111.96-2.82% 0.774 Mn
Tronox Limited TROX 3.83-2.79% 2.157 Mn
Diageo plc DEO 89.49-2.79% 2.126 Mn
Tilly's, Inc. TLYS 1.75-2.78% 0.872 Mn
Tallgrass Energy, LP TGE 1.05-2.78% 0.034 Mn
SiteOne Landscape Supply, Inc. SITE 130.25-2.78% 0.552 Mn
Spectrum Brands Holdings, Inc. SPB 56.94-2.75% 0.221 Mn
Hudson Pacific Properties, Inc. HPP 13.56-2.73% 1.312 Mn
Teekay Tankers Ltd. TNK 55.47-2.68% 0.305 Mn
Dana Incorporated DAN 21.91-2.67% 1.355 Mn
Ryman Hospitality Properties, Inc. RHP 91.96-2.63% 0.435 Mn
Ameresco, Inc. AMRC 34.06-2.63% 0.43 Mn
Bg Staffing BGSF 4.46-2.62% 0.045 Mn
Fortuna Silver Mines Inc. FSM 9.30-2.62% 3.333 Mn
JELD-WEN Holding, Inc. JELD 2.61-2.61% 0.979 Mn
Braemar Hotels & Resorts Inc. BHR 2.63-2.59% 0.217 Mn
D.R. Horton, Inc. DHI 160.73-2.59% 3.442 Mn
Endeavour Silver Corporation EXK 8.69-2.58% 10.151 Mn
Shinhan Financial Group Co Ltd SHG 53.82-2.57% 0.145 Mn
Cedar Realty Trust Inc CDR-B 17.81-2.57% 0.013 Mn
Shutterstock, Inc. SSTK 19.11-2.5% 0.173 Mn
La-Z-Boy Incorporated LZB 38.95-2.5% 0.395 Mn
Energizer Holdings, Inc. ENR 18.11-2.48% 1.309 Mn
KB Home KBH 64.19-2.48% 0.696 Mn
Oxford Industries, Inc. OXM 39.78-2.48% 0.476 Mn
Essential Utilities Inc WTRG 37.90-2.47% 3.454 Mn
Axalta Coating Systems Ltd. AXTA 29.26-2.47% 5.211 Mn
Five Point Holdings, LLC FPH 5.92-2.47% 0.154 Mn
Kenon Holdings Ltd. KEN 61.12-2.46% 0.015 Mn
Rayonier Advanced Materials Inc. RYAM 6.38-2.45% 0.573 Mn
Royal Caribbean Cruises Ltd. RCL 259.26-2.45% 1.549 Mn
Atkore International Group Inc. ATKR 64.66-2.44% 0.478 Mn
Yatsen Holding Limited ADR YSG 5.64-2.42% 0.13 Mn
Source Capital, Inc. SOR 47.52-2.42% 0.007 Mn
Phoenix New Media Limited FENG 2.02-2.42% 0.006 Mn
Hilton Worldwide Holdings Inc. HLT 273.45-2.42% 1.53 Mn
Rafael Holdings Inc RFL 1.22-2.4% 0.036 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.03-2.38% 0.114 Mn
Under Armour, Inc. UAA 4.53-2.37% 6.529 Mn
Ardmore Shipping Corporation ASC 11.96-2.37% 0.434 Mn
AMREP Corporation AXR 21.51-2.36% 0.003 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.24-2.35% 0.042 Mn
Noah Holdings Ltd. NOAH 10.37-2.35% 0.535 Mn
Cushman & Wakefield plc CWK 15.94-2.33% 2.132 Mn
Transcontinental Realty Investors, Inc. TCI 43.96-2.31% 0.001 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.74-2.29% 0.025 Mn
KB Financial Group Inc KB 87.36-2.29% 0.16 Mn
ManpowerGroup MAN 28.11-2.29% 0.797 Mn
RLJ Lodging Trust RLJ 7.27-2.28% 3.066 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.72-2.28% 0.084 Mn
Empire State Realty Trust, Inc. ESRT 6.87-2.28% 1.074 Mn
FMC Corporation FMC 13.29-2.28% 4.009 Mn
Oil-Dri Corporation Of America ODC 54.41-2.28% 0.065 Mn
Twilio Inc. TWLO 125.22-2.26% 2.58 Mn
Maiden Holdings, Ltd. MHNC 16.00-2.26% 0.01 Mn
Clipper Realty Inc. CLPR 3.47-2.25% 0.079 Mn
Grupo Supervielle S.A. SUPV 11.46-2.22% 1.621 Mn
Robert Half International Inc. RHI 26.81-2.22% 1.597 Mn
Watsco, Inc. WSO 347.98-2.21% 0.438 Mn
Highwoods Properties, Inc. HIW 26.55-2.21% 1.377 Mn
3M Company MMM 169.27-2.21% 2.861 Mn
TPG RE Finance Trust, Inc. TRTX 8.95-2.19% 0.39 Mn
Baxter International Inc. BAX 18.48-2.17% 6.085 Mn
Saul Centers, Inc. BFS 29.92-2.16% 0.068 Mn
Weyerhaeuser Company WY 21.40-2.15% 2.955 Mn
Youdao Inc ADR DAO 9.63-2.13% 0.063 Mn
M/I Homes, Inc. MHO 134.52-2.13% 0.142 Mn
Safehold Inc. SAFE 13.38-2.12% 0.314 Mn
Guidewire Software, Inc. GWRE 211.18-2.12% 1.11 Mn
Xenia Hotels & Resorts, Inc. XHR 13.46-2.11% 0.644 Mn
Aptiv PLC APTV 76.44-2.11% 1.923 Mn
Wyndham Hotels & Resorts, Inc. WH 72.34-2.1% 0.67 Mn
Mastercard Incorporated MA 542.18-2.09% 1.413 Mn
Getty Realty Corporation GTY 27.76-2.08% 0.254 Mn
NVR, Inc. NVR 7519.67-2.08% 0.02 Mn
Amplify Energy Corp AMPY 5.67-2.07% 0.715 Mn
Cleveland-Cliffs Inc. CLF 12.76-2.07% 11.975 Mn
CNA Financial Corporation CNA 45.06-2.06% 0.534 Mn
Philip Morris International Inc PM 148.58-2.06% 8.567 Mn
Prog Hldgs Inc PRG 29.55-2.06% 0.542 Mn
Kronos Worldwide Inc KRO 4.78-2.05% 0.282 Mn
TRI Pointe Group, Inc. TPH 33.68-2.04% 0.774 Mn
Revolve Group Inc RVLV 25.96-2.04% 0.779 Mn
Floor & Decor Holdings, Inc. FND 64.95-2.04% 2.141 Mn
American Homes 4 Rent AMH 30.91-2.03% 2.206 Mn
Cars.com Inc. CARS 12.12-2.02% 0.453 Mn
Radian Group Inc. RDN 34.73-2% 0.66 Mn
Diana Shipping inc. DSX 1.96-2% 0.673 Mn
Pebblebrook Hotel Trust PEB 10.79-2% 1.857 Mn
Piedmont Office Realty Trust, Inc. PDM 8.39-1.99% 0.652 Mn
Barrick Gold Corporation GOLD 30.76-1.98% 0.278 Mn
MFA Financial Inc MFA-B 19.95-1.97% 0.027 Mn
Studio City International Holdings Limited MSC 3.48-1.97% 0.003 Mn
Park Hotels & Resorts Inc. PK 10.48-1.96% 3.861 Mn
Apple Hospitality REIT, Inc. APLE 11.57-1.95% 2.772 Mn
Stepan Company SCL 45.01-1.94% 0.155 Mn
RE/MAX Holdings, Inc. RMAX 8.09-1.94% 0.096 Mn
Allegion plc ALLE 160.85-1.94% 1.073 Mn
Acco Brands Corporation ACCO 3.56-1.93% 0.65 Mn
Copa Holdings, S.A. CPA 118.24-1.93% 0.305 Mn
Intercontinental Hotels Group IHG 134.91-1.93% 0.27 Mn
Advance Auto Parts Inc AAP 52.50-1.92% 0.825 Mn
Owens & Minor, Inc. OMI 2.55-1.92% 2.379 Mn
Chewy Inc CHWY 33.30-1.91% 3.661 Mn
Tejon Ranch Co TRC 16.04-1.9% 0.072 Mn
L Brands, Inc. LB 59.35-1.9% 0.233 Mn
NewJersey Resources Corporation NJR 45.02-1.9% 0.484 Mn
Home Depot, Inc. (The) HD 351.17-1.88% 4.023 Mn
Fastly Inc FSLY 11.52-1.87% 6.045 Mn
McCormick & Company, Incorporated MKC.V 63.01-1.87% 0.004 Mn
PulteGroup, Inc. PHM 127.89-1.87% 1.594 Mn
Post Holdings, Inc. POST 97.86-1.87% 0.758 Mn
PPL Corporation PPL 34.16-1.87% 9.998 Mn
Velocity Financial Inc VEL 18.97-1.86% 0.052 Mn
Compania Cervecerias Unidas, S.A. CCU 13.18-1.86% 0.26 Mn
Global Medical REIT Inc. GMRE 32.69-1.86% 0.082 Mn
Owens Corning Inc OC 112.00-1.86% 1.329 Mn
Graham Holdings Company GHC 1088.43-1.85% 0.019 Mn
Eli Lilly and Company LLY 1014.49-1.85% 3.855 Mn
Materion Corporation MTRN 123.40-1.85% 0.112 Mn
Natuzzi, S.p.A. NTZ 2.65-1.85% 0.004 Mn
NextEra Energy, Inc. NEE 83.39-1.84% 12.489 Mn
UnitedHealth Group Incorporated UNH 333.51-1.83% 4.885 Mn
Avista Corporation AVA 38.61-1.83% 0.782 Mn
Kosmos Energy Ltd. KOS 1.07-1.83% 15.095 Mn
Teradata Corporation TDC 29.75-1.82% 1.515 Mn
Under Armour, Inc. UA 4.35-1.81% 3.588 Mn
EQT Corporation EQT 60.06-1.81% 6.871 Mn
Asana Inc Cl A ASAN 14.17-1.8% 3.762 Mn
Yum! Brands, Inc. YUM 145.86-1.79% 2.357 Mn
POSCO PKX 52.26-1.79% 0.083 Mn
Zoetis Inc. ZTS 120.39-1.78% 2.489 Mn
Trex Company, Inc. TREX 34.25-1.78% 0.756 Mn
PennyMac Mortgage Investment Trust PMT 12.66-1.78% 0.877 Mn
Apollo Commercial Real Estate Finance ARI 9.97-1.77% 0.704 Mn
Corporacion America Airports SA CAAP 26.03-1.77% 0.134 Mn
CTS Corporation CTS 44.33-1.77% 0.167 Mn
Griffon Corporation GFF 73.25-1.77% 0.212 Mn
Spire Inc. SR 82.37-1.75% 0.488 Mn
SunCoke Energy, Inc. SXC 6.76-1.74% 0.949 Mn
HNI Corporation HNI 41.18-1.74% 0.723 Mn
BrightView Holdings, Inc. BV 12.56-1.72% 1.086 Mn
Elastic N.V. ESTC 73.73-1.72% 1.672 Mn
OGE Energy Corp OGE 43.49-1.72% 1.185 Mn
Accel Entertainment Inc ACEL 10.41-1.7% 0.323 Mn
Nu Skin Enterprises, Inc. NUS 9.81-1.7% 0.37 Mn
YETI Holdings, Inc. YETI 42.41-1.69% 1.878 Mn
Buckle, Inc. (The) BKE 56.44-1.69% 0.436 Mn
Marcus & Millichap, Inc. MMI 29.10-1.69% 0.204 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.26-1.68% 0.739 Mn
Chesapeake Utilities Corporation CPK 128.91-1.68% 0.112 Mn
Ennis, Inc. EBF 17.60-1.68% 0.167 Mn
Amcor Plc AMCR 8.32-1.65% 16.605 Mn
Douglas Emmett, Inc. DEI 11.94-1.65% 1.254 Mn
YPF Sociedad Anonima YPF 36.64-1.64% 1.192 Mn
Prudential Public Limited Company PUK 29.31-1.64% 0.914 Mn
Korea Electric Power Corporation KEP 17.15-1.61% 0.228 Mn
Laboratory Corporation of America Holdings LH 261.48-1.61% 0.861 Mn
Miller Industries, Inc. MLR 37.85-1.61% 0.064 Mn
Nokia Corporation NOK 6.16-1.6% 11.806 Mn
Avanos Medical, Inc. AVNS 11.13-1.59% 0.37 Mn
Brookfield Infrastructure Partners LP BIP 35.83-1.59% 0.583 Mn
Healthcare Realty Trust Incorporated HR 17.46-1.58% 2.401 Mn
Woori Bank WF 57.74-1.57% 0.047 Mn
Rock-Tenn Company RKT 19.40-1.57% 23.104 Mn
Deluxe Corporation DLX 20.64-1.57% 0.194 Mn
Kohl's Corporation KSS 22.61-1.57% 3.074 Mn
PAR Technology Corporation PAR 34.47-1.57% 0.375 Mn
Arch Coal ACI 17.66-1.56% 8.854 Mn
ASE Technology Holding Co., Ltd. ASX 15.16-1.56% 5.439 Mn
American Water Works AWK 128.93-1.56% 2.613 Mn
Brink's Company (The) BCO 116.46-1.56% 0.206 Mn
Black Hills Corporation BKH 70.04-1.56% 0.984 Mn
TopBuild Corp. BLD 442.81-1.56% 0.22 Mn
Envista Holdings Corp NVST 20.13-1.56% 1.839 Mn
New York City REIT Inc Cl A NYC 7.58-1.56% 0.004 Mn
Associated Banc-Corp. ASB-F 20.90-1.55% 0.012 Mn
Fresh Del Monte Produce, Inc. FDP 36.94-1.55% 0.201 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 15.28-1.55% 0.836 Mn
Baytex Energy Corp BTE 3.20-1.54% 16.731 Mn
H&R Block, Inc. HRB 42.07-1.54% 1.408 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.49-1.54% 1.129 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 32.12-1.53% 0.122 Mn
Ambev S.A. ABEV 2.58-1.53% 18.796 Mn
Frontline Ltd. FRO 23.24-1.53% 2.542 Mn
Yirendai Ltd. YRD 4.54-1.52% 0.051 Mn
Armstrong World Industries Inc AWI 184.98-1.52% 0.261 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.90-1.52% 0.013 Mn
Chemed Corp. CHE 424.30-1.52% 0.126 Mn
Herc Holdings Inc. HRI 141.71-1.52% 0.362 Mn
Humana Inc. HUM 253.02-1.52% 2.097 Mn
LiveRamp Holdings, Inc. RAMP 28.75-1.51% 0.584 Mn
RH RH 159.88-1.5% 0.283 Mn
BB&T Corporation BBT 25.63-1.5% 0.73 Mn
UDR, Inc. UDR 35.22-1.48% 2.454 Mn
Safe Bulkers, Inc SB 5.33-1.48% 0.572 Mn
Eastman Chemical Company EMN 60.66-1.48% 1.552 Mn
Pentair plc. PNR 104.89-1.48% 1.199 Mn
Molson Coors Brewing Company TAP 45.56-1.47% 1.504 Mn
Regional Management Corp. RM 37.10-1.46% 0.031 Mn
Vornado Realty Trust VNO 35.45-1.45% 0.927 Mn
Universal Health Realty Income Trust UHT 40.02-1.45% 0.074 Mn
Polaris Industries Inc. PII 65.72-1.45% 0.764 Mn
Arcus Biosciences, Inc. RCUS 25.26-1.44% 1.884 Mn
Greif Bros. Corporation GEF.B 70.31-1.44% 0.012 Mn
Arbor Realty Trust ABR 8.96-1.43% 2.208 Mn
Boyd Gaming Corporation BYD 81.37-1.43% 0.63 Mn
Boot Barn Holdings, Inc. BOOT 198.20-1.42% 0.285 Mn
Camping World Holdings, Inc. CWH 11.13-1.42% 1.828 Mn
International Seaways, Inc. INSW 51.63-1.41% 0.502 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.20-1.41% 0.002 Mn
Murphy Oil Corporation MUR 32.50-1.4% 1.631 Mn
VAALCO Energy, Inc. EGY 3.56-1.39% 0.581 Mn
Johnson & Johnson JNJ 202.48-1.39% 9.05 Mn
North American Construction Group Ltd. NOA 14.22-1.39% 0.098 Mn
Manchester United Ltd. MANU 15.69-1.38% 0.181 Mn
Transportadora De Gas Sa Ord B TGS 31.73-1.37% 0.098 Mn
Valspar Corp VAL 59.60-1.36% 1.117 Mn
Selectquote Inc SLQT 1.45-1.36% 0.798 Mn
MEDIFAST INC MED 10.86-1.36% 0.313 Mn
Yum China Holdings, Inc. YUMC 46.60-1.35% 1.387 Mn
Adient plc ADNT 18.97-1.35% 0.893 Mn
Merck & Company, Inc. MRK 100.89-1.35% 6.048 Mn
Nexpoint Real Estate Finance Inc NREF 14.59-1.35% 0.037 Mn
One Liberty Properties, Inc. OLP 20.49-1.35% 0.076 Mn
Skyline Champion Corporation SKY 83.50-1.34% 0.656 Mn
Western Union Company (The) WU 8.93-1.33% 6.925 Mn
Global Net Lease, Inc. GNL 8.13-1.33% 1.003 Mn
Israel Chemicals Shs ICL 5.18-1.33% 0.736 Mn
VOC Energy Trust VOC 3.00-1.32% 0.072 Mn
DHT Holdings, Inc. DHT 12.75-1.32% 1.17 Mn
Nucor Corporation NUE 162.54-1.32% 1.475 Mn
Par Pacific Holdings, Inc. PARR 44.08-1.32% 0.772 Mn
H. B. Fuller Company FUL 58.15-1.31% 0.333 Mn
AG Mortgage Investment Trust, Inc. MITT 8.26-1.31% 0.09 Mn
Alcon Inc ALC 78.99-1.3% 0.866 Mn
Brown Forman Corporation BF.B 29.70-1.3% 12.755 Mn
Greif Bros. Corporation GEF 65.33-1.3% 0.244 Mn
KAR Auction Services, Inc KAR 25.76-1.3% 0.55 Mn
MBIA, Inc. MBI 7.58-1.3% 0.204 Mn
ONE Gas, Inc. OGS 78.75-1.3% 0.533 Mn
USA Compression Partners, LP USAC 24.48-1.29% 0.244 Mn
Accenture plc ACN 269.34-1.29% 4.12 Mn
Calix, Inc CALX 53.65-1.29% 0.605 Mn
Cousins Properties Incorporated CUZ 25.26-1.29% 0.898 Mn
Cooper-Standard Holdings Inc. CPS 29.98-1.28% 0.113 Mn
Banco Bradesco Sa BBDO 3.12-1.27% 0.048 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.89-1.27% 0.014 Mn
IDACORP, Inc. IDA 126.47-1.27% 0.539 Mn
Movado Group Inc. MOV 20.94-1.27% 0.186 Mn
MGIC Investment Corporation MTG 27.92-1.27% 1.134 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.50-1.26% 0.002 Mn
Delek US Holdings, Inc. DK 37.65-1.26% 0.671 Mn
Maui Land & Pineapple Company, Inc. MLP 16.41-1.26% 0.054 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 228.54-1.26% 0.04 Mn
Autoliv, Inc. ALV 118.28-1.25% 0.417 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.35-1.24% 0.668 Mn
Advanced Drainage Systems, Inc. WMS 150.05-1.24% 0.461 Mn
Utz Brands Inc UTZ 9.54-1.24% 1.531 Mn
Avantor Inc AVTR 11.15-1.24% 8.739 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.53-1.24% 0.038 Mn
Hilton Grand Vacations Inc. HGV 42.34-1.24% 0.648 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.17-1.24% 0.133 Mn
Mid-America Apartment Communities, Inc. MAA 132.86-1.23% 0.788 Mn
National Storage Affiliates Trust NSA 29.62-1.23% 1.307 Mn
ConAgra Brands, Inc. CAG 16.95-1.22% 8.758 Mn
Portland General Electric Company POR 48.73-1.22% 1.058 Mn
Ashford Hospitality Trust Inc AHT-F 13.02-1.21% 0.009 Mn
Lamb Weston Holdings, Inc. LW 59.76-1.21% 0.971 Mn
Pampa Energia S.A. PAM 91.15-1.21% 0.145 Mn
PBF Energy Inc. PBF 33.38-1.21% 1.79 Mn
Weis Markets, Inc. WMK 66.47-1.19% 0.089 Mn
Valero Energy Corporation VLO 174.95-1.19% 3.259 Mn
BJ's Wholesale Club Holdings, Inc. BJ 90.99-1.19% 1.84 Mn
Loews Corporation L 104.49-1.19% 0.918 Mn
Whirlpool Corporation WHR 79.90-1.18% 0.98 Mn
Avient Corp AVNT 30.94-1.18% 0.549 Mn
Kirby Corporation KEX 111.63-1.18% 0.754 Mn
Omnicom Group Inc. OMC 70.17-1.17% 5.547 Mn
AvalonBay Communities, Inc. AVB 179.42-1.16% 1.131 Mn
Coty Inc. COTY 3.40-1.16% 2.915 Mn
Box, Inc. BOX 31.81-1.15% 2.69 Mn
Navios Maritime Partners LP NMM 55.17-1.15% 0.049 Mn
Sherwin-Williams Company (The) SHW 335.37-1.14% 1.368 Mn
National Retail Properties NNN 40.64-1.14% 1.75 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.84-1.13% 0.392 Mn
Tyson Foods, Inc. TSN 56.14-1.13% 2.316 Mn
Scorpio Tankers Inc. STNG 55.94-1.13% 0.679 Mn
Bbva Banco Frances S.A. BBAR 16.69-1.13% 0.613 Mn
Toll Brothers, Inc. TOL 141.11-1.12% 0.65 Mn
Motorola Solutions, Inc. MSI 371.49-1.12% 1.424 Mn
SEACOR Marine Holdings Inc. SMHI 7.15-1.11% 0.069 Mn
Levi Strauss & CO Cl A LEVI 22.19-1.11% 1.479 Mn
Magna International, Inc. MGA 48.95-1.11% 0.979 Mn
Nelnet, Inc. NNI 131.70-1.11% 0.14 Mn
Old Republic International Corporation ORI 43.66-1.11% 1.572 Mn
Southwest Gas Holdings, Inc. SWX 79.02-1.1% 0.316 Mn
Chegg, Inc. CHGG 0.90-1.1% 0.843 Mn
Nexa Resources S.A. NEXA 7.17-1.1% 0.451 Mn
W.R. Berkley Corporation WRB 70.87-1.09% 5.684 Mn
Westlake Chemical Corporation WLK 67.97-1.08% 2.101 Mn
Simpson Manufacturing Company, Inc. SSD 169.04-1.08% 0.228 Mn
Rexford Industrial Realty, Inc. REXR 41.19-1.08% 1.59 Mn
Allstate Corporation (The) ALL 206.37-1.08% 1.47 Mn
Granite Point Mortgage Trust Inc. GPMT 2.75-1.08% 0.17 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.32-1.07% 0.173 Mn
Haverty Furniture Companies, Inc. HVT 24.00-1.07% 0.084 Mn
VICI Properties Inc. VICI 28.00-1.06% 7.494 Mn
Team, Inc. TISI 15.00-1.06% 0.002 Mn
McCormick & Company, Incorporated MKC 63.44-1.06% 2.222 Mn
Nomad Foods Limited NOMD 12.08-1.06% 0.9 Mn
Innovative Industrial Properties, Inc. IIPR 50.87-1.05% 0.224 Mn
Primerica, Inc. PRI 252.56-1.05% 0.159 Mn
Arcos Dorados Holdings Inc. ARCO 7.63-1.04% 0.587 Mn
Wolverine World Wide, Inc. WWW 17.28-1.03% 0.566 Mn
Unity Software Inc U 44.16-1.03% 3.654 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.51-1.03% 0.087 Mn
Shift4 Payments Inc FOUR 69.37-1.03% 1.042 Mn
Affiliated Managers Group Inc MGR 21.07-1.03% 0.046 Mn
Miniso Group Holding Ltd ADR MNSO 19.21-1.03% 0.413 Mn
Algonquin Power & Utilities Corp. AQN 5.85-1.02% 3.844 Mn
IQVIA Holdings, Inc. IQV 224.92-1.02% 3.299 Mn
Kilroy Realty Corporation KRC 40.74-1.02% 1.359 Mn
Sanchez Energy Corp SN 106.36-1.01% 1.869 Mn
Anheuser-Busch Inbev SA BUD 60.97-1.01% 1.133 Mn
EPR Properties EPR 51.91-1.01% 0.57 Mn
Gorman-Rupp Company (The) GRC 46.01-1.01% 0.084 Mn
Invitation Homes Inc. INVH 27.38-1.01% 3.566 Mn
Natural Resource Partners LP NRP 104.90-1.01% 0.011 Mn
Marriot Vacations Worldwide Corporation VAC 54.74-0.99% 0.569 Mn
Asbury Automotive Group Inc ABG 233.90-0.99% 0.13 Mn
Camden Property Trust CPT 104.51-0.99% 0.929 Mn
Gamestop Corporation GME 22.98-0.99% 4.033 Mn
Ranpak Holdings Corp PACK 5.01-0.99% 0.245 Mn
Vornado Realty Trust VNO-N 17.22-0.98% 0.022 Mn
Universal Corporation UVV 52.25-0.97% 0.147 Mn
Stantec Inc STN 94.99-0.97% 0.172 Mn
Carriage Services, Inc. CSV 41.85-0.97% 0.057 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.51-0.97% 0.002 Mn
Sibanye Gold Ltd ADR SBSW 12.35-0.96% 2.592 Mn
Commercial Metals Company CMC 65.23-0.96% 0.598 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.62-0.96% 0.007 Mn
Novartis AG NVS 132.43-0.96% 1.266 Mn
PennyMac Financial Services, Inc. PFSI 132.58-0.96% 0.388 Mn
Resideo Technologies, Inc. REZI 34.25-0.95% 1.367 Mn
Eagle Materials Inc EXP 221.89-0.95% 0.295 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.26-0.95% 0.026 Mn
Mediaalpha Inc Cl A MAX 13.49-0.95% 0.452 Mn
Williams-Sonoma, Inc. WSM 176.66-0.94% 1.132 Mn
WEC Energy Group, Inc. WEC 106.28-0.94% 2.352 Mn
Bunge Limited BG 94.39-0.94% 1.084 Mn
Goldman Dep Sh GS-C 19.92-0.94% 0.038 Mn
International Flavors & Fragrances, Inc. IFF 66.49-0.94% 1.808 Mn
Thermo Fisher Scientific Inc TMO 575.03-0.93% 1.098 Mn
Crown Holdings, Inc. CCK 98.48-0.93% 1.165 Mn
Public Storage [Psa/Pf] PSA-F 21.33-0.93% 0.021 Mn
Waste Management, Inc. WM 214.19-0.91% 2.403 Mn
Trane Technologies Plc TT 405.35-0.91% 0.997 Mn
Goldman Sachs Pfd GS-A 19.67-0.91% 0.177 Mn
ArcelorMittal MT 42.63-0.91% 1.469 Mn
Procter & Gamble Company (The) PG 145.37-0.91% 5.291 Mn
Postal Realty Trust Cl A PSTL 15.20-0.91% 0.184 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.52-0.9% 0.019 Mn
Clearway Energy Inc [Cwen.A] CWE.A 31.91-0.9% 0.194 Mn
Clearway Energy, Inc. CWEN 34.15-0.9% 0.852 Mn
Clearway Energy, Inc. CWEN.A 31.91-0.9% 0.086 Mn
West Pharmaceutical Services, Inc. WST 281.77-0.89% 0.788 Mn
Hartford Financial Services Group, Inc. (The) HIG 131.86-0.89% 1.567 Mn
Treehouse Foods, Inc. THS 23.73-0.88% 0.625 Mn
Redwood Trust, Inc. RWT 5.61-0.88% 1.065 Mn
Carnival Corporation CCL 25.81-0.88% 11.29 Mn
Carnival Corporation CUK 23.74-0.88% 1.602 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.40-0.88% 0.001 Mn
RPM International Inc. RPM 105.00-0.87% 0.673 Mn
Dick's Sporting Goods Inc DKS 225.96-0.87% 1.293 Mn
Extra Space Storage Inc EXR 131.09-0.87% 0.975 Mn
Korea Fund, Inc. (The) KF 35.30-0.87% 0.005 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 292.91-0.86% 4.783 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.79-0.86% 0.639 Mn
Telephone and Data Systems, Inc. TDS 38.98-0.86% 0.575 Mn
Boston Scientific Corporation BSX 97.72-0.86% 9.408 Mn
Elanco Animal Health Incorporated ELAN 21.99-0.86% 5.886 Mn
Essential Properties Realty Trust, Inc. EPRT 31.06-0.86% 1.531 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.37-0.86% 0.068 Mn
MSCI Inc MSCI 540.85-0.86% 0.816 Mn
Chimera Investment Corporation CIM 12.85-0.85% 0.623 Mn
Essex Property Trust, Inc. ESS 257.57-0.85% 0.397 Mn
Fresenius Medical Care Corporation FMS 23.37-0.85% 0.951 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.47-0.85% 0.236 Mn
The Hanover Insurance Group, Inc. THG 178.46-0.84% 0.226 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.79-0.84% 0.02 Mn
Mettler-Toledo International, Inc. MTD 1422.81-0.84% 0.128 Mn
Boston Properties, Inc. BXP 70.56-0.83% 1.082 Mn
Quad Graphics, Inc QUAD 5.95-0.83% 0.196 Mn
AdvanSix Inc. ASIX 15.73-0.82% 0.44 Mn
DaVita Inc. DVA 117.28-0.82% 0.661 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.63-0.82% 0.018 Mn
Tortoise Energy Infrastructure Corporation TYG 42.92-0.81% 0.135 Mn
Tenneco Inc. TEN 24.50-0.81% 0.149 Mn
Service Corporation International SCI 76.02-0.81% 0.928 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.20-0.8% 0.132 Mn
Bank America Dep J BML-J 19.77-0.8% 0.033 Mn
GlaxoSmithKline PLC GSK 48.58-0.8% 2.204 Mn
Hilltop Holdings Inc. HTH 34.83-0.8% 0.401 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.71-0.8% 0.028 Mn
Applied Industrial Technologies, Inc. AIT 258.83-0.79% 0.261 Mn
Borr Drilling Ltd BORR 3.76-0.79% 4.597 Mn
Danaos Corporation DAC 97.74-0.79% 0.068 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 101.47-0.79% 0.359 Mn
Helmerich & Payne, Inc. HP 30.07-0.79% 0.599 Mn
Visa Inc. V 327.03-0.78% 3.339 Mn
Standard Motor Products, Inc. SMP 37.04-0.78% 0.135 Mn
Dreyfus High Yield Strategies Fund DHF 2.53-0.78% 0.6 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.06-0.78% 0.003 Mn
Prologis, Inc. PLD 128.18-0.78% 3.902 Mn
Q2 Holdings, Inc. QTWO 72.65-0.78% 0.723 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.16-0.77% 0.133 Mn
Colgate-Palmolive Company CL 77.60-0.77% 5.76 Mn
DTE Energy Company DTE 132.16-0.77% 2.21 Mn
Federal Realty Investment Trust FRT 97.13-0.77% 0.509 Mn
Nuveen Real Estate Fund JRS 7.78-0.77% 0.059 Mn
RPT Realty RPT 2.60-0.76% 0.178 Mn
Rogers Corporation ROG 87.20-0.76% 0.075 Mn
Armada Hoffler Properties, Inc. AHH 6.49-0.76% 1.153 Mn
Brady Corporation BRC 77.95-0.76% 0.138 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.10-0.76% 0.045 Mn
Installed Building Products, Inc. IBP 268.19-0.76% 0.255 Mn
National Grid Transco, PLC NGG 75.91-0.76% 0.409 Mn
J.M. Smucker Company (The) SJM 99.61-0.75% 1.26 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.20-0.75% 0.003 Mn
Southern Company (The) SO 87.33-0.74% 7.652 Mn
Star Group, L.P. SGU 12.01-0.74% 0.021 Mn
Rio Tinto Plc RIO 73.73-0.74% 3.471 Mn
Rogers Communication, Inc. RCI 37.55-0.74% 1.583 Mn
Archer-Daniels-Midland Company ADM 59.36-0.74% 2.925 Mn
John Hancock Preferred Income Fund III HPS 14.66-0.74% 0.136 Mn
Sempra Energy SRE 90.07-0.73% 5.004 Mn
Steelcase Inc. SCS 16.23-0.73% 1.023 Mn
CVR Energy Inc. CVI 34.06-0.73% 0.656 Mn
Ladder Capital Corp LADR 10.95-0.73% 0.942 Mn
Wayfair Inc. W 94.51-0.72% 3.733 Mn
Silvergate Capital Corp Cl A SI 15.12-0.72% 0.018 Mn
Ship Finance International Limited SFL 8.30-0.72% 0.856 Mn
AMN Healthcare Services Inc AMN 16.57-0.72% 0.973 Mn
Four Corners Property Trust, Inc. FCPT 23.36-0.72% 0.636 Mn
Kennedy-Wilson Holdings Inc. KW 9.69-0.72% 0.78 Mn
Las Vegas Sands Corp. LVS 66.40-0.72% 6.028 Mn
United Rentals, Inc. URI 807.90-0.71% 0.522 Mn
Embotelladora Andina S.A. AKO.A 22.46-0.71% 0 Mn
American States Water Company AWR 72.44-0.71% 0.15 Mn
Qwest Corporation CTDD 19.52-0.71% 0.015 Mn
The Gabelli Equity Trust Inc GAB-G 21.00-0.71% 0.002 Mn
Pitney Bowes Inc. PBI 9.83-0.71% 2.642 Mn
Worthington Industries, Inc. WOR 55.14-0.7% 0.096 Mn
Smith & Nephew SNATS, Inc. SNN 32.73-0.7% 0.293 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.00-0.7% 0.013 Mn
Cigna Corporation CI 268.42-0.7% 1.552 Mn
Guess?, Inc. GES 17.01-0.7% 0.632 Mn
Morgan Stanley Prfd 'A' MS-A 19.75-0.7% 0.307 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.87-0.69% 0.18 Mn
SITE Centers Corp. SITC 7.22-0.69% 0.788 Mn
Ecopetrol S.A. EC 10.06-0.69% 1.104 Mn
FB Financial Corporation FBK 57.25-0.69% 0.278 Mn
CABCO Series 2004-101 Trust PFH 17.23-0.69% 0.064 Mn
Walker & Dunlop, Inc. WD 63.92-0.68% 0.251 Mn
Cabot Corporation CBT 64.10-0.68% 0.492 Mn
CMS Energy Corporation CMS 71.70-0.68% 1.904 Mn
Equity Residential EQR 61.61-0.68% 2.796 Mn
Ag Mortgage Investment Trust I MIT-B 21.86-0.68% 0.005 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.26-0.68% 0.015 Mn
Textron Inc. TXT 83.14-0.67% 1.813 Mn
TEGNA Inc. TGNA 19.27-0.67% 0.876 Mn
Seadrill Limited SDRL 32.55-0.67% 0.777 Mn
Ashford Hosp D Pfd AHT-D 19.38-0.67% 0.001 Mn
Packaging Corporation of America PKG 196.63-0.67% 0.732 Mn
AbbVie Inc. ABBV 228.71-0.66% 3.733 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 45.09-0.66% 0.105 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.08-0.66% 0.001 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.15-0.66% 0.033 Mn
Markel Corporation MKL 2043.39-0.66% 0.026 Mn
Pinterest Inc PINS 27.23-0.66% 6.852 Mn
PPG Industries, Inc. PPG 100.67-0.66% 1.99 Mn
Alexander & Baldwin, Inc. ALEX 15.31-0.65% 0.449 Mn
UGI Corporation UGI 37.40-0.64% 1.844 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.35-0.64% 0.06 Mn
CNO Financial Group, Inc. CNO 40.29-0.64% 0.52 Mn
Physicians Realty Trust DOC 17.18-0.64% 5.374 Mn
Mesa Royalty Trust MTR 4.65-0.64% 0.002 Mn
Tekla World Healthcare Fund THW 12.58-0.63% 0.132 Mn
SPX Corporation SPXC 208.24-0.63% 0.354 Mn
Agilent Technologies, Inc. A 148.32-0.63% 2.865 Mn
Jones Lang LaSalle Incorporated JLL 327.52-0.63% 0.274 Mn
Louisiana-Pacific Corporation LPX 82.23-0.63% 0.297 Mn
MFA Financial, Inc. MFA 9.52-0.63% 0.905 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.42-0.62% 0.006 Mn
Bank America Dep L BML-L 19.21-0.62% 0.05 Mn
Equity Lifestyle Properties, Inc. ELS 62.07-0.62% 1.297 Mn
Ford Mtr CO Del [F/Pb] F-B 21.00-0.62% 0.073 Mn
Ingredion Incorporated INGR 108.24-0.62% 0.555 Mn
Ooma, Inc. OOMA 11.29-0.62% 0.097 Mn
Ameren Corporation AEE 100.85-0.61% 2.772 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.01-0.61% 0.024 Mn
Pinnacle West Capital Corporation PNW 88.08-0.61% 1.672 Mn
Westwood Holdings Group Inc WHG 16.45-0.6% 0.006 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.85-0.6% 0.17 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.30-0.6% 3.348 Mn
Southern Company (The) SOJC 21.57-0.6% 0.028 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.37-0.6% 0.002 Mn
Darden Restaurants, Inc. DRI 176.26-0.6% 1.032 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.65-0.6% 0.001 Mn
Putnam Master Intermediate Income Trust PIM 3.33-0.6% 0.149 Mn
Unum Group UNMA 23.65-0.59% 0.026 Mn
TriNet Group, Inc. TNET 57.72-0.59% 0.335 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.90-0.59% 0.006 Mn
Gates Industrial Corporation plc GTES 22.06-0.59% 1.804 Mn
LTC Properties, Inc. LTC 35.43-0.59% 0.316 Mn
WideOpenWest, Inc. WOW 5.16-0.58% 0.545 Mn
Waste Connections, Inc. WCN 173.25-0.58% 0.843 Mn
AT&T Inc. TBB 22.30-0.58% 0.119 Mn
STMicroelectronics N.V. STM 25.66-0.58% 6.558 Mn
S&P Global Inc. SPGI 496.99-0.58% 0.935 Mn
Federal Agricultural Mortgage Corporation AGM 175.89-0.58% 0.065 Mn
Danaher Corporation DHR 227.14-0.58% 2.36 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.63-0.58% 0.068 Mn
Macy's Inc M 22.33-0.58% 9.6 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.09-0.58% 0.015 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.85-0.58% 0.088 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.13-0.58% 0 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.00-0.58% 0.004 Mn
Public Storage PSA 276.63-0.58% 0.852 Mn
Dillard's, Inc. DDS 681.06-0.57% 0.117 Mn
Owens-Illinois, Inc. OI 13.88-0.57% 3.163 Mn
Exxon Mobil Corporation XOM 117.14-0.56% 6.897 Mn
Stag Industrial, Inc. STAG 38.87-0.56% 1.314 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.39-0.56% 0.066 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.16-0.56% 0.033 Mn
Equus Total Return, Inc. EQS 1.79-0.56% 0.004 Mn
Federal Signal Corporation FSS 110.93-0.56% 1.796 Mn
Public Storage PSA-Q 15.95-0.56% 0.003 Mn
Sunoco LP SUN 54.60-0.55% 0.245 Mn
Royce Value Trust, Inc. RVT 16.31-0.55% 0.246 Mn
Antah Hlds Ltd ATH-B 19.90-0.55% 0.028 Mn
Entertainment Prp Pf EPR-C 23.49-0.55% 0.001 Mn
Ingevity Corporation NGVT 52.25-0.55% 0.2 Mn
Putnam Premier Income Trust PPT 3.60-0.55% 0.305 Mn
V.F. Corporation VFC 18.57-0.54% 4.48 Mn
Brunswick Corporation BC 69.73-0.54% 0.779 Mn
CubeSmart CUBE 36.81-0.54% 1.418 Mn
Dynagas LNG Partners LP DLNG 3.71-0.54% 0.046 Mn
Duke Energy Corporation DUK 117.98-0.54% 1.45 Mn
GATX Corporation GATX 164.78-0.54% 0.132 Mn
Intrepid Potash, Inc IPI 25.66-0.54% 0.117 Mn
Yelp Inc. YELP 29.97-0.53% 1.124 Mn
Range Resources Corporation RRC 39.68-0.53% 2.316 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.05-0.53% 0.007 Mn
Epr Pptys [Epr/Pg] EPR-G 20.68-0.53% 0.005 Mn
Essent Group Ltd. ESNT 61.55-0.53% 0.478 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.21-0.52% 0.225 Mn
Blackrock Core Bond Trust BHK 9.51-0.52% 0.316 Mn
Qwest Corporation CTBB 18.95-0.52% 0.025 Mn
ENI S.p.A. E 38.07-0.52% 0.12 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.79-0.52% 0.306 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.53-0.52% 0.104 Mn
Highland Global Allocation Fund HGLB 9.69-0.51% 0.065 Mn
Moody's Corporation MCO 489.48-0.51% 0.466 Mn
The Travelers Companies, Inc. TRV 282.85-0.5% 1.283 Mn
CBRE Group, Inc. CBRE 161.47-0.5% 1.166 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.81-0.5% 0.009 Mn
Farmland Partners Inc. FPI 9.95-0.5% 0.349 Mn
Guggenheim Strategic Opportunities Fund GOF 12.06-0.5% 2.77 Mn
Pagerduty Inc PD 12.01-0.5% 1.897 Mn
Aspen Insurance Holdings Ltd AHL-D 20.19-0.49% 0.018 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.11-0.49% 0.002 Mn
California Water Service Group Holding CWT 44.29-0.49% 0.365 Mn
Group 1 Automotive, Inc. GPI 408.35-0.49% 0.176 Mn
Gabelli Utility Trust (The) GUT 6.05-0.49% 0.271 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.34-0.49% 0.02 Mn
Coca-Cola Company (The) KO 70.46-0.49% 7.84 Mn
Lindsay Corporation LNN 117.97-0.49% 0.115 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.19-0.48% 0.297 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.17-0.48% 0.014 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.18-0.48% 0.056 Mn
Public Storage PSA-M 16.72-0.48% 0.01 Mn
Stifel Financial Corporation SFB 21.20-0.47% 0.005 Mn
DTE Energy Company DTW 21.18-0.47% 0.028 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.16-0.47% 0.066 Mn
KKR Real Estate Finance Trust Inc. KREF 8.44-0.47% 0.665 Mn
Rollins, Inc. ROL 60.34-0.46% 1.978 Mn
Allstate Corp [All/Pi] ALL-I 19.54-0.46% 0.027 Mn
ARMOUR Residential REIT, Inc. ARR 17.44-0.46% 1.883 Mn
BlackRock Credit Allocation Income Trust BTZ 10.86-0.46% 0.185 Mn
Capital Trust, Inc. BXMT 19.67-0.46% 1.112 Mn
Capital One Financial Corp COF-K 17.48-0.46% 0.008 Mn
Macerich Company (The) MAC 17.36-0.46% 1.166 Mn
MSC Industrial Direct Company, Inc. MSM 82.44-0.46% 0.78 Mn
Sealed Air Corporation SEE 42.28-0.45% 2.426 Mn
Transocean Ltd. RIG 4.43-0.45% 20.877 Mn
FGL Holdings FG 33.23-0.45% 0.124 Mn
Cedar Fair, L.P. FUN 15.32-0.45% 3.089 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.44-0.45% 0.033 Mn
Gfl Environmental Inc GFL 44.70-0.45% 0.637 Mn
General Mills, Inc. GIS 45.99-0.45% 3.972 Mn
Mosaic Company (The) MOS 24.10-0.45% 3.178 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.40-0.44% 0.012 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.73-0.44% 0.004 Mn
Stryker Corporation SYK 364.35-0.44% 1.628 Mn
Stanley Black & Decker, Inc. SWK 72.21-0.44% 1.246 Mn
B&G Foods, Inc. BGS 4.53-0.44% 0.963 Mn
Global High Income Dollar Fund GHI 6.74-0.44% 0.046 Mn
Mercury General Corporation MCY 90.11-0.44% 0.119 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.61-0.43% 0.603 Mn
Best Buy Co., Inc. BBY 74.06-0.43% 4.592 Mn
Berkshire Hathaway Inc. BRK.A 754745.90-0.43% 0 Mn
Brixmor Property Group Inc. BRX 25.26-0.43% 2.001 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.02-0.43% 0.094 Mn
Employers Holdings Inc EIG 39.59-0.43% 0.201 Mn
India Fund, Inc. (The) IFN 13.95-0.43% 0.443 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.69-0.43% 0.036 Mn
Unilever PLC UL 59.11-0.42% 2.775 Mn
Tidewater Inc. TDW 59.50-0.42% 0.62 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.42-0.42% 0.075 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.73-0.42% 0.602 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.26-0.42% 0.058 Mn
Flex Lng Ltd FLNG 25.83-0.42% 0.418 Mn
HSBC Holdings plc HSBC 71.71-0.42% 1.037 Mn
Lexington Realty Tru LXP-C 46.90-0.42% 0.003 Mn
Metlife Inc [Met/Pe] MET-E 23.54-0.42% 0.105 Mn
MGM Resorts International MGM 35.39-0.42% 3.391 Mn
National Fuel Gas Company NFG 82.21-0.42% 0.52 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.87-0.41% 0.172 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.68-0.41% 0.014 Mn
CMS Energy Corporation CMSA 22.12-0.41% 0.022 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.89-0.41% 0.12 Mn
Orchid Island Capital, Inc. ORC 7.31-0.41% 5.23 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.74-0.4% 0.063 Mn
BlackRock, Inc. BLK 1075.58-0.4% 0.598 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.31-0.4% 0.022 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.01-0.4% 0.096 Mn
Alibaba Group Holding Limited BABA 157.46-0.39% 4.296 Mn
Bank Amer Pfd Ser L BAC-L 1248.13-0.39% 0.005 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.05-0.39% 0.094 Mn
Watts Water Technologies, Inc. WTS 273.92-0.38% 0.105 Mn
Aegon NV AEG 7.83-0.38% 5.681 Mn
Westlake Chemical Partners LP WLKP 18.93-0.37% 0.049 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.79-0.37% 0.193 Mn
ADT Inc. ADT 8.11-0.37% 3.089 Mn
Alliance National Municipal Income Fund Inc AFB 10.87-0.37% 0.177 Mn
Ellington Financial Inc. EFC 13.63-0.37% 1.073 Mn
Warrior Met Coal, Inc. HCC 82.61-0.37% 0.568 Mn
McEwen Mining Inc. MUX 18.72-0.37% 0.491 Mn
Urban Edge Properties UE 19.12-0.36% 0.697 Mn
Avery Dennison Corporation AVY 174.96-0.36% 1.063 Mn
Delta Air Lines, Inc. DAL 67.25-0.36% 6.183 Mn
Metlife Inc [Met/Pf] MET-F 19.58-0.36% 0.119 Mn
Marsh & McLennan Companies, Inc. MMC 183.20-0.36% 3.145 Mn
Prestige Consumer Healthcare Inc. PBH 60.06-0.36% 0.386 Mn
Public Storage PSA-S 16.56-0.36% 0.029 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.95-0.35% 0.004 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.04-0.35% 0.108 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.53-0.35% 0.056 Mn
Eagle Point Income Company Inc EIC 11.33-0.35% 0.199 Mn
Hudbay Minerals Inc. HBM 17.33-0.35% 4.213 Mn
Ag Mortgage Investment Trust MIT-A 22.56-0.35% 0.004 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.27-0.35% 0.024 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.76-0.34% 0.304 Mn
Bank of America Corp BAC-O 17.80-0.34% 0.09 Mn
Charles River Laboratories International, Inc. CRL 184.04-0.34% 0.993 Mn
TechnipFMC plc FTI 46.51-0.34% 2.243 Mn
Lehman ABS Corporation KTN 26.51-0.34% 0.001 Mn
Masco Corporation MAS 64.40-0.34% 2.775 Mn
Magnolia Oil & Gas Corporation MGY 23.41-0.34% 1.67 Mn
Maximus, Inc. MMS 84.57-0.34% 0.457 Mn
Pimco Global Stocksplus & Income Fund PGP 8.88-0.34% 0.061 Mn
Special Opportunities Fund Inc. SPE 15.32-0.33% 0.025 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.92-0.33% 0.005 Mn
Ralph Lauren Corporation RL 356.97-0.33% 0.514 Mn
Dolby Laboratories DLB 66.07-0.33% 0.561 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 23.99-0.33% 0.007 Mn
K12 Inc LRN 61.01-0.33% 0.58 Mn
Morgan Stanley [Ms/Pk] MS-K 24.40-0.33% 0.074 Mn
Oppenheimer Holdings, Inc. OPY 68.49-0.33% 0.024 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.90-0.32% 0.095 Mn
American Financial Group Inc 5.875% AFGB 21.83-0.32% 0.018 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.95-0.32% 0.184 Mn
Dominion Energy, Inc. D 59.84-0.32% 7.389 Mn
DoubleLine Opportunistic Credit Fund DBL 15.36-0.32% 0.033 Mn
Nuveen Global High Income Fund JGH 12.48-0.32% 0.207 Mn
Lear Corporation LEA 108.94-0.32% 0.891 Mn
Matson, Inc. MATX 113.80-0.32% 0.233 Mn
PLDT Inc. PHI 21.83-0.32% 0.06 Mn
Plymouth Industrial REIT Inc PLYM 21.91-0.32% 1.603 Mn
Public Storage [Psa/Pj] PSA-J 18.95-0.32% 0.029 Mn
Waters Corporation WAT 396.37-0.31% 0.627 Mn
US Bancorp Del [Usb/Pp] USB-P 22.62-0.31% 0.045 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.70-0.31% 0.003 Mn
Boeing Company (The) BA 201.92-0.31% 6.008 Mn
Coeur Mining, Inc. CDE 16.10-0.31% 8.234 Mn
Dynatrace Inc DT 44.31-0.31% 2.008 Mn
Entergy New Orleans, LLC ENO 22.51-0.31% 0.006 Mn
Goldman Sachs Dep Sh GS-D 19.36-0.31% 0.26 Mn
Gabelli Utility Trust GUT-C 22.30-0.31% 0.002 Mn
CarMax Inc KMX 38.90-0.31% 2.405 Mn
Lowe's Companies, Inc. LOW 246.17-0.31% 4.093 Mn
MFS Charter Income Trust MCR 6.36-0.31% 0.044 Mn
Metlife Pfd A Fltg MET-A 22.26-0.31% 0.251 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.74-0.31% 0.097 Mn
Depositary Shares Each Represe PSA-R 16.25-0.31% 0.037 Mn
Phillips 66 PSX 139.42-0.31% 2.179 Mn
Quaker Chemical Corporation KWR 135.57-0.3% 0.083 Mn
OUTFRONT Media Inc. OUT 23.30-0.3% 1.532 Mn
Unum Group UNM 73.34-0.29% 1.243 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.37-0.29% 0.03 Mn
Sabine Royalty Trust SBR 78.93-0.29% 0.024 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.21-0.29% 0.081 Mn
City Office REIT, Inc. CIO 6.80-0.29% 0.484 Mn
Fortis Inc. FTS 50.94-0.29% 0.447 Mn
John Hancock Preferred Income Fund HPI 16.96-0.29% 0.046 Mn
Quanex Building Products Corporation NX 13.66-0.29% 0.718 Mn
ProAssurance Corporation PRA 23.86-0.29% 0.16 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.97-0.28% 0.041 Mn
Southern Company Series 2020C 4.20% SOJE 17.82-0.28% 0.048 Mn
A10 Networks, Inc. ATEN 17.59-0.28% 0.466 Mn
Alliance World Dollar Government Fund II AWF 10.79-0.28% 0.356 Mn
Brookfield Asset Management Inc BAM 52.92-0.28% 3.755 Mn
Cullen/Frost Bankers Inc CFR-B 17.71-0.28% 0.011 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.88-0.28% 0.064 Mn
Global Payments Inc. GPN 79.74-0.28% 3.018 Mn
Western Asset Bond Fund WEA 11.08-0.27% 0.024 Mn
Tekla Healthcare Opportunies Fund THQ 18.76-0.27% 0.108 Mn
Select Medical Holdings Corporation SEM 15.03-0.27% 0.908 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.32-0.27% 0.01 Mn
Badger Meter, Inc. BMI 177.81-0.27% 0.159 Mn
BRT Apartments Corp. BRT 14.54-0.27% 0.047 Mn
Clean Harbors, Inc. CLH 236.36-0.27% 0.364 Mn
Kadant Inc KAI 290.98-0.27% 0.166 Mn
ML 6.45% Trust Pfd MER-K 25.75-0.27% 0.025 Mn
Minerals Technologies Inc. MTX 58.63-0.27% 0.15 Mn
OFG Bancorp OFG 40.58-0.27% 0.173 Mn
Wells Fargo & Co. WFC-A 18.82-0.26% 0.163 Mn
U.S. Bancorp USB-Q 15.18-0.26% 0.061 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.36-0.26% 0.025 Mn
Bright Horizons Family Solutions Inc. BFAM 103.99-0.26% 0.844 Mn
Cardinal Health, Inc. CAH 199.19-0.26% 2.81 Mn
CRH PLC CRH 121.05-0.26% 4.551 Mn
Emerald Expositions Events, Inc. EEX 3.78-0.26% 0.103 Mn
Illinois Tool Works Inc. ITW 249.38-0.26% 1.022 Mn
Kite Realty Group Trust KRG 22.62-0.26% 1.991 Mn
Aegon Funding Company Llc 5.10% AEFC 19.72-0.25% 0.044 Mn
C O N M E D Cp CNMD 44.24-0.25% 0.447 Mn
Nuveen Floating Rate Income Fund JFR 7.88-0.25% 0.641 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.97-0.25% 0.012 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.08-0.25% 0.102 Mn
New York Times Company (The) NYT 64.04-0.25% 1.526 Mn
American Financial Group, Inc. AFGE 16.90-0.24% 0.002 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.07-0.24% 0.065 Mn
Entergy Arkansas, LLC EAI 20.85-0.24% 0.043 Mn
Consolidated Edison Inc ED 96.22-0.24% 2.304 Mn
The Gabelli Eqty Trust Inc GAB-H 20.97-0.24% 0.007 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.27-0.24% 1.825 Mn
Kimco Realty Corporation KIM 20.36-0.24% 3.99 Mn
Public Storage [Psa/Pg] PSA-G 20.82-0.24% 0.021 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.44-0.23% 0.053 Mn
State Street Corporation STT-G 22.08-0.23% 0.097 Mn
Sempra Energy 5.750% Junior SREA 22.05-0.23% 0.063 Mn
Spirit Aerosystems Holdings, Inc. SPR 39.41-0.23% 4.73 Mn
Eventbrite, Inc. EB 4.43-0.23% 2.313 Mn
W.W. Grainger, Inc. GWW 968.91-0.23% 0.28 Mn
International Paper Company IP 39.13-0.23% 4.445 Mn
Kingsway Financial Services, Inc. KFS 12.74-0.23% 0.025 Mn
Lithia Motors, Inc. LAD 325.01-0.23% 0.229 Mn
Teleflex Incorporated TFX 118.86-0.22% 0.384 Mn
Blackrock Health Sciences Trust BME 40.73-0.22% 0.02 Mn
Carrier Global Corp [Carr/I] CARR 54.50-0.22% 12.206 Mn
Diana Shipping DSX-B 26.68-0.22% 0.018 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.45-0.22% 0.12 Mn
Annaly Capital Management Inc NLY 22.77-0.22% 4.671 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.37-0.21% 0.01 Mn
Takeda Pharmaceutical Company Limited TAK 14.28-0.21% 1.866 Mn
Artisan Partners Asset Management Inc. APAM 42.41-0.21% 0.264 Mn
Public Storage [Psa/Pl] PSA-L 18.72-0.21% 0.044 Mn
TCW Strategic Income Fund, Inc. TSI 4.91-0.2% 0.054 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.37-0.2% 0.01 Mn
SandRidge Energy, Inc. SD 15.09-0.2% 0.357 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.98-0.2% 0.036 Mn
Alcoa Corporation AA 44.01-0.2% 3.929 Mn
AngloGold Ashanti Limited AU 83.38-0.2% 1.137 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.35-0.2% 0.149 Mn
Duke Energy Corporation DUKB 24.92-0.2% 0.041 Mn
FirstEnergy Corp. FE 45.14-0.2% 5.139 Mn
Horace Mann Educators Corporation HMN 44.56-0.2% 0.207 Mn
JP Morgan Chase & JPM-D 24.90-0.2% 0.118 Mn
Keycorp [Key/Pi] KEY-I 24.77-0.2% 0.044 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.47-0.2% 0.009 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.13-0.2% 0.715 Mn
Sonoco Products Company SON 41.29-0.19% 0.665 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.16-0.19% 0.011 Mn
Walt Disney Company (The) DIS 105.54-0.19% 5.026 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.69-0.19% 0.154 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.63-0.19% 0.203 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.21-0.19% 0.002 Mn
Hillenbrand Inc HI 31.78-0.19% 0.679 Mn
Morgan Stanley MS-E 25.69-0.19% 0.038 Mn
Nuveen Taxable Municipal Income Fund NBB 16.16-0.19% 0.087 Mn
A.O Smith Corporation AOS 67.20-0.18% 1.729 Mn
Medical Properties Trust, Inc. MPW 5.61-0.18% 4.379 Mn
Air Lease Corporation AL 63.95-0.17% 1.241 Mn
Chunghwa Telecom Co., Ltd. CHT 41.37-0.17% 0.147 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.78-0.17% 0.108 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.96-0.17% 0.063 Mn
Netstreit Corp NTST 17.57-0.17% 1.697 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.79-0.17% 0.007 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.45-0.16% 0.016 Mn
Liberty All-Star Equity Fund USA 6.13-0.16% 0.945 Mn
Sun Life Financial Inc. SLF 57.73-0.16% 0.26 Mn
Bank America Dep G BML-G 19.07-0.16% 0.019 Mn
Darling Ingredients Inc. DAR 36.55-0.16% 1.768 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.88-0.16% 0.117 Mn
Western Asset Global High Income Fund Inc EHI 6.38-0.16% 0.103 Mn
Nuveen Multi-Market Income Fund JMM 6.14-0.16% 0.001 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.80-0.16% 15.649 Mn
Whitestone REIT WSR 13.24-0.15% 0.198 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.43-0.15% 0.028 Mn
Cheetah Mobile Inc. CMCM 6.80-0.15% 0.041 Mn
Entergy Louisiana, Inc. ELC 20.64-0.15% 0.014 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.65-0.15% 0.137 Mn
Fidelity National Information Services, Inc. FIS 65.56-0.15% 2.842 Mn
Paramount Group, Inc. PGRE 6.58-0.15% 0.921 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.47-0.15% 0.127 Mn
Ferrari N.V. RACE 393.23-0.15% 0.355 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 20.82-0.14% 0.025 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.98-0.14% 0.018 Mn
Chubb Limited CB 294.65-0.14% 1.121 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.35-0.14% 0.054 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.81-0.14% 0.002 Mn
Bristow Group Inc VTOL 37.34-0.13% 0.147 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.94-0.13% 0.317 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.47-0.13% 0.01 Mn
BankUnited, Inc. BKU 44.50-0.13% 0.963 Mn
CMS Energy Corporation CMSD 23.32-0.13% 0.051 Mn
Colonial Investment Grade Municipal Trust CXH 7.94-0.13% 0.026 Mn
Equinor ASA EQNR 23.37-0.13% 3.309 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.23-0.13% 0.07 Mn
Fortive Corporation FTV 53.38-0.13% 2.57 Mn
Georgia Power Company GPJA 22.65-0.13% 0.008 Mn
Prudential Financial, Inc. PRS 23.90-0.13% 0.025 Mn
Tennessee Valley Authority TVE 24.25-0.12% 0.034 Mn
Safe Bulkers SB-C 25.75-0.12% 0.001 Mn
Republic Services, Inc. RSG 215.12-0.12% 1.539 Mn
Agree Realty Corporation ADC 74.38-0.12% 0.537 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.00-0.12% 0.008 Mn
Atmos Energy Corporation ATO 170.95-0.12% 1.223 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.63-0.12% 0.082 Mn
John Hancock Pfd Income Fund II HPF 16.32-0.12% 0.028 Mn
Altria Group MO 58.34-0.12% 6.734 Mn
Morgan Stanley MS-F 25.36-0.12% 0.047 Mn
Morgan Stanley MS-I 25.25-0.12% 0.048 Mn
National Oilwell Varco, Inc. NOV 16.30-0.12% 3.524 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.55-0.11% 0.011 Mn
American Financial Group Inc 5.125% AFGC 18.98-0.11% 0.011 Mn
Aspen Insurance Holdings AHL 37.00-0.11% 0.162 Mn
Axis Capital Holdings Limited AXS 99.47-0.11% 0.437 Mn
Bank America Dep H BML-H 18.96-0.11% 0.022 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.50-0.11% 0.223 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.87-0.11% 0.12 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.43-0.1% 0.088 Mn
Teekay Corporation TK 9.58-0.1% 0.675 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.28-0.1% 0.01 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.30-0.1% 0.179 Mn
Entertainment Ppty P EPR-E 30.70-0.1% 0.001 Mn
Cloudflare Inc Cl A NET 204.15-0.1% 1.447 Mn
Principal Real Estate Income Fund PGZ 10.11-0.1% 0.016 Mn
Park Electrochemical Corporation PKE 19.65-0.1% 0.064 Mn
CVR Partners, LP UAN 94.99-0.09% 0.012 Mn
American Financial Group Inc 5.625% AFGD 21.17-0.09% 0.008 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.29-0.09% 0.023 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.00-0.09% 0.003 Mn
BlackRock California Municipal Income Trust BFZ 10.88-0.09% 0.185 Mn
Bio-Rad Laboratories, Inc. BIO 320.06-0.09% 0.114 Mn
The Blackstone Group L.P. BX 151.39-0.09% 1.633 Mn
DoubleLine Income Solutions Fund DSL 11.32-0.09% 0.573 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.59-0.09% 0.56 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.54-0.09% 0.013 Mn
Ovintiv Inc OVV 42.28-0.09% 3.119 Mn
UBS AG UBS 38.81-0.08% 1.149 Mn
Allison Transmission Holdings, Inc. ALSN 90.45-0.08% 0.577 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.98-0.08% 0.012 Mn
Deutsche Bk Contingent Cap TR I DTK 25.13-0.08% 0.032 Mn
Actuant Corp EPAC 37.61-0.08% 0.241 Mn
FactSet Research Systems Inc. FDS 278.92-0.08% 0.352 Mn
First Trust FMY 12.10-0.08% 0.002 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.44-0.08% 0.135 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.92-0.08% 0.014 Mn
Mistras Group Inc MG 11.81-0.08% 0.106 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.78-0.08% 0.032 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.99-0.08% 0.014 Mn
Insperity, Inc. NSP 35.94-0.08% 0.618 Mn
Pimco Corporate & Income Stategy Fund PCN 12.62-0.08% 0.271 Mn
John Hancock Premium Dividend Fund PDT 12.84-0.08% 0.107 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.80-0.08% 0.026 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.20-0.08% 0.578 Mn
Valmont Industries, Inc. VMI 413.84-0.07% 0.089 Mn
Rivernorth Marketplace Lending Corp RSF 14.52-0.07% 0.039 Mn
Assured Guaranty Ltd. AGO 88.77-0.07% 0.185 Mn
Allete, Inc. ALE 67.60-0.07% 0.657 Mn
Blackrock Capital Allocation Trust BCAT 14.51-0.07% 0.553 Mn
Berkshire Hathaway Inc. BRK.B 503.23-0.07% 3.575 Mn
Clorox Company (The) CLX 105.10-0.07% 1.368 Mn
Canadian National Railway Company CNI 98.56-0.07% 1.332 Mn
Dynex Capital, Inc. DX 13.88-0.07% 3.022 Mn
Webster Financial Corporation WBS 62.05-0.06% 1.259 Mn
Bank Of Montreal BMO 126.69-0.06% 1.238 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.38-0.06% 0.015 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.99-0.06% 0.004 Mn
Public Storage PSA-O 15.83-0.06% 0.014 Mn
Public Storage PSA-P 16.21-0.06% 0.085 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.00-0.05% 0.066 Mn
SK Telecom Co., Ltd. SKM 20.29-0.05% 0.425 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.65-0.05% 0.021 Mn
Aramark ARMK 37.58-0.05% 1.639 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.15-0.05% 0.008 Mn
HFF, Inc. HF 21.22-0.05% 0 Mn
KT Corporation KT 18.56-0.05% 1.692 Mn
Ritchie Bros. Auctioneers Incorporated RBA 98.13-0.05% 0.511 Mn
Constellation Brands Inc STZ 138.03-0.04% 2.205 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.75-0.04% 0.007 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.67-0.04% 0.004 Mn
Gabelli Dividend GDV 27.26-0.04% 0.063 Mn
Global Ship Lease GSL-B 27.35-0.04% 0.002 Mn
Progressive Corporation (The) PGR 227.09-0.04% 1.982 Mn
U.S. Bancorp Depositary Shares USB-A 789.75-0.03% 0.001 Mn
AptarGroup, Inc. ATR 122.02-0.03% 0.708 Mn
ICICI Bank Limited IBN 30.70-0.03% 3.009 Mn
M&T Bank Corporation MTB 195.57-0.03% 0.595 Mn
Nutrien Ltd. NTR 60.05-0.03% 1.539 Mn
Otis Worldwide Corp [Otis/I] OTIS 86.91-0.03% 2.294 Mn
Restaurant Brands International Inc. QSR 71.93-0.03% 2.377 Mn
Terreno Realty Corporation TRNO 62.42-0.02% 0.426 Mn
Community Bank System, Inc. CBU 58.55-0.02% 0.179 Mn
Encompass Health Corporation EHC 113.02-0.02% 0.721 Mn
Johnson Controls International plc JCI 114.20-0.02% 4.472 Mn
St. Joe Company (The) JOE 61.79-0.02% 0.178 Mn
Lazard Ltd. LAZ 53.47-0.02% 1.631 Mn
Xylem Inc. XYL 140.87-0.01% 1.015 Mn
Sun Communities, Inc. SUI 127.33-0.01% 0.541 Mn
Brown & Brown, Inc. BRO 79.64-0.01% 2.249 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.300% 0.086 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.110% 0.172 Mn
Wells Fargo Pfd L WFC-L 1222.98-0% 0.006 Mn
Invesco Senior Income Trust VVR 3.290% 1.218 Mn
Vornado Realty Trust VNO-L 17.740% 0.024 Mn
Invesco High Income Trust II VLT 11.130% 0.02 Mn
Invesco Bond Fund VBF 15.580% 0.03 Mn
Two Harbors Investments Corp TWO 10.200% 1.06 Mn
Townsquare Media, Inc. TSQ 4.890% 0.046 Mn
Templeton Dragon Fund, Inc. TDF 11.250% 0.028 Mn
Talos Energy, Inc. TALO 11.780% 1.777 Mn
TAL Education Group TAL 11.100% 1.844 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.050% 0.003 Mn
Sprint Corporation S 16.960% 7.377 Mn
Ranger Energy Services, Inc. RNGR 14.000% 0.153 Mn
Apartment Investment and Management Company AIV 5.580% 1.492 Mn
Alta Equipment Group Inc ALTG 4.940% 0.201 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.01 Mn
AMTEK, Inc. AME 199.220% 1.03 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.440% 0.093 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.540% 0.001 Mn
Bright Scholar Education Holdings Limited BEDU 2.190% 0.001 Mn
BlackRock Multi-Sector Income Trust BIT 13.240% 0.223 Mn
BlackRock Income Trust Inc. (The) BKT 11.030% 0.185 Mn
Broadstone Net Lease Inc Cl A BNL 17.530% 1.929 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.520% 0.061 Mn
Byline Bancorp, Inc. BY 29.200% 0.185 Mn
Cango Inc. CANG 1.270% 0.909 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.460% 0.233 Mn
Colonial Municipal Income Trust CMU 3.490% 0.059 Mn
CNX Resources Corporation CNX 40.390% 1.294 Mn
California Resources Corporation CRC 47.740% 0.596 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.990% 0.239 Mn
Devry Inc DV 10.820% 1.519 Mn
Eagle Point Credit Company Inc. ECC 6.410% 1.315 Mn
Eaton Vance Floating Rate Income Trust EFT 11.430% 0.234 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.940% 0.295 Mn
Entergy Mississippi, LLC EMP 21.020% 0.025 Mn
Entravision Communications Corporation EVC 2.790% 0.187 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.470% 0.129 Mn
First Horizon National Corp ADR FHN-C 25.350% 0.003 Mn
Genl Amer Invs Pfd GAM-B 25.250% 0.005 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.700% 0.038 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.130% 0.116 Mn
Globe Life Inc GL 130.820% 0.3 Mn
Genco Shipping & Trading Limited GNK 19.090% 0.457 Mn
Genworth Financial Inc GNW 8.680% 3.105 Mn
Highland Floating Rate Opportunities Fund HFRO 6.100% 0.081 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.450% 0.033 Mn
ING Group, N.V. ING 26.340% 1.53 Mn
Leggett & Platt, Incorporated LEG 11.400% 1.65 Mn
Lufax Holding Ltd ADR LU 2.550% 1.395 Mn
Maiden Holdings, Ltd. MHLA 13.800% 0.004 Mn
MFS Multimarket Income Trust MMT 4.720% 0.031 Mn
Marine Products Corporation MPX 8.550% 0.028 Mn
Nordic American Tankers Limited NAT 3.740% 2.9 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.560% 0.012 Mn
NTEST.I 25.030% 0 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.470% 0.167 Mn
Adams Natural Resources Fund, Inc. PEO 21.790% 0.034 Mn
PROS Holdings, Inc. PRO 23.230% 0.931 Mn
QVC, Inc. QVCD 9.250% 0.075 Mn
Back to top Use Dark Theme