Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 17 Fri October 2025

1551 stocks gained, and 1701 stocks fell

All gainers

Company Closing ChangeVolume
Liberty Oilfield Services Inc. LBRT 15.3228.31% 27.059 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.6818.31% 20.122 Mn
ProPetro Holding Corp. PUMP 5.548.2% 4.186 Mn
Natuzzi, S.p.A. NTZ 3.167.12% 0.009 Mn
American Express Company AXP 346.976.9% 4.084 Mn
Skyline Champion Corporation SKY 75.676.82% 1.459 Mn
Korea Electric Power Corporation KEP 15.316.54% 0.798 Mn
GrafTech International Ltd. EAF 17.706.24% 0.275 Mn
Jefferies Financial Group Inc. JEF 51.705.94% 7.233 Mn
Cohen & Steers Inc CNS 69.625.81% 0.581 Mn
LightInTheBox Holding Co., Ltd. LITB 2.444.72% 0.03 Mn
Coty Inc. COTY 4.344.58% 4.193 Mn
Owens & Minor, Inc. OMI 4.804.58% 1.719 Mn
Elanco Animal Health Incorporated ELAN 21.424.39% 5.336 Mn
Fresh Del Monte Produce, Inc. FDP 34.504.29% 0.303 Mn
Studio City International Holdings Limited MSC 4.504.17% 0.001 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.244.07% 0.017 Mn
Capital One Financial Corporation COF 211.344.03% 4.621 Mn
Kemper Corporation KMPR 49.243.99% 1.418 Mn
Transcontinental Realty Investors, Inc. TCI 44.963.98% 0.001 Mn
Estee Lauder Companies, Inc. (The) EL 100.473.79% 3.065 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.843.78% 0.05 Mn
Commercial Metals Company CMC 57.383.67% 2.612 Mn
HDFC Bank Limited HDB 36.743.67% 5.105 Mn
Par Pacific Holdings, Inc. PARR 35.303.67% 1.004 Mn
Embotelladora Andina S.A. AKO.B 24.723.65% 0.021 Mn
Granite Real Estate Inc. GRP.U 56.733.6% 0.005 Mn
Four Seasons Education (Cayman) Inc. FEDU 13.993.55% 0.002 Mn
White Mountains Insurance Group, Ltd. WTM 1913.203.55% 0.033 Mn
Teleflex Incorporated TFX 128.133.43% 0.6 Mn
Bill.com Holdings Inc BILL 51.083.4% 3.047 Mn
Benchmark Electronics, Inc. BHE 42.733.34% 0.28 Mn
ICICI Bank Limited IBN 32.943.32% 10.226 Mn
Banco Bradesco Sa BBDO 2.843.27% 0.022 Mn
Customers Bancorp, Inc CUBI 62.443.17% 0.362 Mn
International Seaways, Inc. INSW 46.113.13% 0.493 Mn
Scorpio Tankers Inc. STNG 57.473.12% 0.986 Mn
FactSet Research Systems Inc. FDS 286.673.11% 0.796 Mn
Western Union Company (The) WU 8.293.11% 8.273 Mn
Western Alliance Bancorporation WAL 72.483.09% 3.482 Mn
K12 Inc LRN 144.953.04% 0.604 Mn
CVR Energy Inc. CVI 34.303.03% 1.262 Mn
Graham Holdings Company GHC 978.212.99% 0.053 Mn
Nordic American Tankers Limited NAT 3.482.96% 3.668 Mn
Humana Inc. HUM 275.132.94% 1.416 Mn
Arch Coal ACI 19.792.91% 8.752 Mn
Cable One, Inc. CABO 163.952.9% 0.065 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.652.88% 0.159 Mn
POSCO PKX 52.402.87% 0.172 Mn
Delek US Holdings, Inc. DK 33.962.85% 0.914 Mn
Cigna Corporation CI 299.272.82% 1.73 Mn
Truist Financial Corp TFC 42.492.81% 15.799 Mn
Cactus, Inc. WHD 36.612.81% 0.893 Mn
Banc of California, Inc. BANC 16.052.75% 4.714 Mn
Teekay Tankers Ltd. TNK 53.862.75% 0.571 Mn
Grupo Supervielle S.A. SUPV 6.432.72% 2.565 Mn
Vontier Corp [Vnt/I] VNT 42.512.68% 1.43 Mn
Synovus Financial Corp. SNV 45.302.65% 2.098 Mn
DHT Holdings, Inc. DHT 12.112.63% 1.651 Mn
National Steel Company SID 1.562.63% 3.105 Mn
Zimmer Biomet Holdings, Inc. ZBH 102.542.62% 0.802 Mn
Spectrum Brands Holdings, Inc. SPB 53.712.6% 0.319 Mn
Frank's International N.V. FI 121.652.59% 4.316 Mn
Hewlett Packard Enterprise Company HPE 22.982.59% 59.455 Mn
Tenneco Inc. TEN 22.372.57% 0.244 Mn
Axalta Coating Systems Ltd. AXTA 28.462.56% 7.244 Mn
Comp En De Mn Cemig ADS CIG 2.002.56% 2.537 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 10.062.55% 1.778 Mn
Edwards Lifesciences Corporation EW 74.502.55% 3.798 Mn
Brown Forman Corporation BF.B 28.712.54% 4.497 Mn
Adtalem Global Education Inc. ATGE 151.332.53% 0.23 Mn
Energizer Holdings, Inc. ENR 24.892.51% 0.798 Mn
First Commonwealth Financial Corporation FCF 15.912.51% 0.599 Mn
Ardmore Shipping Corporation ASC 11.492.5% 0.492 Mn
New Oriental Education & Technology Group, Inc. EDU 56.832.49% 2.001 Mn
National Health Investors, Inc. NHI 75.352.49% 0.21 Mn
Oceaneering International, Inc. OII 23.112.48% 0.754 Mn
BankUnited, Inc. BKU 36.232.46% 1.635 Mn
Gerdau S.A. GGB 3.332.46% 26.253 Mn
H&R Block, Inc. HRB 52.592.45% 0.926 Mn
Lennar Corporation LEN.B 117.332.44% 0.056 Mn
Yirendai Ltd. YRD 5.912.43% 0.045 Mn
BCE, Inc. BCE 24.262.41% 5.183 Mn
Navios Maritime Partners LP NMM 45.472.41% 0.104 Mn
Lennar Corporation LEN 125.822.4% 4.5 Mn
Prologis, Inc. PLD 124.082.4% 5.377 Mn
Shutterstock, Inc. SSTK 25.642.4% 0.755 Mn
Unum Group UNM 75.462.4% 1.204 Mn
Ally Financial Inc. ALLY 39.822.39% 8.978 Mn
Global Partners LP GLP 44.942.39% 0.051 Mn
Chegg, Inc. CHGG 1.302.36% 2.973 Mn
Sensient Technologies Corporation SXT 95.782.36% 0.39 Mn
Hilltop Holdings Inc. HTH 31.772.35% 0.371 Mn
Comerica Incorporated CMA 74.922.34% 3.412 Mn
Ford Motor Company F 11.932.32% 104.787 Mn
Unity Software Inc U 35.242.32% 5.951 Mn
Murphy Oil Corporation MUR 27.872.31% 2.085 Mn
Shinhan Financial Group Co Ltd SHG 52.372.31% 0.268 Mn
Live Nation Entertainment, Inc. LYV 155.192.29% 3.934 Mn
Select Energy Services, Inc. WTTR 11.152.29% 1.517 Mn
Bunge Limited BG 97.502.28% 2.699 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.712.28% 0.031 Mn
Capri Holdings Limited CPRI 21.182.27% 2.078 Mn
Ecolab Inc. ECL 276.752.27% 1.882 Mn
Post Holdings, Inc. POST 105.822.25% 0.627 Mn
Chemed Corp. CHE 440.562.24% 0.147 Mn
Clean Harbors, Inc. CLH 237.202.2% 0.638 Mn
PennyMac Financial Services, Inc. PFSI 120.012.2% 0.334 Mn
Primerica, Inc. PRI 264.082.2% 0.162 Mn
Bank of Hawaii Corporation BOH 61.132.19% 0.652 Mn
Molina Healthcare Inc MOH 192.682.18% 0.876 Mn
Brunswick Corporation BC 63.912.17% 0.609 Mn
Glaukos Corporation GKOS 87.172.16% 0.708 Mn
Archer-Daniels-Midland Company ADM 63.332.15% 3.049 Mn
Avantor Inc AVTR 14.882.13% 12.125 Mn
Green Dot Corporation GDOT 12.452.13% 0.431 Mn
National Bank Holdings Corporation NBHC 36.372.13% 0.336 Mn
Provident Financial Services, Inc PFS 18.262.13% 0.789 Mn
American Realty Investors, Inc. ARL 15.442.12% 0.001 Mn
EastGroup Properties, Inc. EGP 179.862.12% 0.42 Mn
Globant S.A. GLOB 57.772.12% 0.885 Mn
Imax Corporation IMAX 32.232.12% 0.92 Mn
Pearson, Plc PSO 14.982.11% 1.096 Mn
Burford Capital Limited BUR 10.722.1% 1.748 Mn
Global Payments Inc. GPN 85.422.1% 2.372 Mn
Tim S.A. ADR TIMB 21.842.1% 0.201 Mn
UNITIL Corporation UTL 49.062.1% 0.106 Mn
Telefonica Brasil S.A. VIV 12.192.09% 0.457 Mn
Voya Financial, Inc. VOYA 73.222.08% 0.592 Mn
Becton, Dickinson and Company BDX 189.102.07% 1.944 Mn
Prosperity Bancshares, Inc. PB 63.172.07% 0.937 Mn
Archrock, Inc. AROC 24.252.06% 1.016 Mn
Halliburton Company HAL 22.272.06% 19.104 Mn
Biglari Holdings Inc. BH.A 1755.512.05% 0.01 Mn
Cardinal Health, Inc. CAH 156.412.05% 1.931 Mn
E.I. Du Pont De Nemours and Company DD 79.702.05% 2.709 Mn
Charles River Laboratories International, Inc. CRL 178.522.04% 1.027 Mn
CPB Inc. CPF 28.152.03% 0.154 Mn
Murphy USA Inc. MUSA 387.282.03% 0.229 Mn
Mastercard Incorporated MA 560.972.02% 2.757 Mn
Boeing Company (The) BA 215.252.01% 4.1 Mn
Seritage Growth Properties SRG 4.072.01% 0.153 Mn
Cadence Bancorporation CADE 36.531.98% 2.449 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 64.881.96% 0.242 Mn
Bank of America Corporation BAC 51.281.95% 42.984 Mn
Black Stone Minerals, L.P. BSM 12.561.95% 0.441 Mn
Quanex Building Products Corporation NX 14.621.95% 0.433 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.901.94% 0.196 Mn
Teekay Corporation TK 8.421.94% 0.53 Mn
WEX Inc. WEX 150.511.94% 0.411 Mn
Alibaba Group Holding Limited BABA 167.471.93% 12.107 Mn
Biglari Holdings Inc. BH 363.051.93% 0.01 Mn
Lithia Motors, Inc. LAD 311.671.93% 0.298 Mn
International Business Machines Corporation IBM 281.251.91% 3.644 Mn
USA Compression Partners, LP USAC 23.081.9% 0.132 Mn
Intercorp Financial Services Inc IFS 40.881.89% 0.654 Mn
Accenture plc ACN 238.391.87% 4.436 Mn
Sunoco LP SUN 54.041.87% 0.722 Mn
CVS Health Corporation CVS 82.881.86% 5.422 Mn
Eastman Chemical Company EMN 61.281.86% 1.236 Mn
Flex Lng Ltd FLNG 25.141.86% 0.419 Mn
Herbalife Nutrition Ltd. HLF 8.771.86% 1.034 Mn
Ingersoll-Rand plc (Ireland) IR 77.221.86% 2.923 Mn
M/I Homes, Inc. MHO 137.641.85% 0.223 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 22.001.85% 0.14 Mn
Terreno Realty Corporation TRNO 60.981.85% 0.643 Mn
Unifirst Corporation UNF 168.291.85% 0.183 Mn
International Flavors & Fragrances, Inc. IFF 63.751.84% 2.751 Mn
Byline Bancorp, Inc. BY 26.191.83% 0.206 Mn
Dynex Capital, Inc. DX 13.391.83% 4.069 Mn
Maui Land & Pineapple Company, Inc. MLP 16.131.83% 0.016 Mn
Marathon Petroleum Corporation MPC 184.471.83% 1.954 Mn
Mesabi Trust MSB 31.251.82% 0.021 Mn
Tyler Technologies, Inc. TYL 505.601.82% 0.252 Mn
General Motors Company GM 58.381.81% 7.956 Mn
Nexpoint Real Estate Finance Inc NREF 13.471.81% 0.042 Mn
Dollar General Corporation DG 105.741.79% 2.088 Mn
Intercontinental Hotels Group IHG 120.811.79% 0.138 Mn
Synchrony Financial SYF 71.511.79% 4.67 Mn
Citizens Financial Group, Inc. CFG 49.311.78% 9.379 Mn
McCormick & Company, Incorporated MKC.V 67.311.78% 0.006 Mn
Motorola Solutions, Inc. MSI 445.001.78% 0.54 Mn
Planet Fitness, Inc. PLNT 94.231.78% 0.888 Mn
Nutrien Ltd. NTR 57.421.77% 2.09 Mn
Unilever PLC UL 63.121.77% 3.773 Mn
ENI S.p.A. E 34.801.75% 0.252 Mn
OneMain Holdings, Inc. OMF 54.131.75% 0.719 Mn
Progressive Corporation (The) PGR 225.611.75% 3.505 Mn
Welltower Inc. WELL 175.091.75% 3.152 Mn
LTC Properties, Inc. LTC 35.221.73% 0.384 Mn
Omega Healthcare Investors, Inc. OHI 41.061.73% 1.7 Mn
Civeo Corporation CVEO 21.321.72% 0.096 Mn
Globus Medical, Inc. GMED 59.581.72% 0.727 Mn
Bright Horizons Family Solutions Inc. BFAM 100.551.71% 0.47 Mn
Citigroup Inc. C 97.301.71% 10.783 Mn
First Horizon National Corporation FHN 20.281.71% 25.188 Mn
Clorox Company (The) CLX 119.721.7% 1.224 Mn
Lightspeed Pos Inc LSPD 11.351.7% 0.458 Mn
Altice USA, Inc. ATUS 2.401.69% 1.962 Mn
Enova International, Inc. ENVA 108.881.69% 0.222 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.891.68% 0.53 Mn
Eversource Energy ES 72.561.68% 2.844 Mn
Kadant Inc KAI 302.001.68% 0.207 Mn
Geo Group Inc (The) GEO 17.021.67% 2.04 Mn
Marsh & McLennan Companies, Inc. MMC 189.591.67% 5.808 Mn
Ferrari N.V. RACE 399.001.67% 0.616 Mn
CoreSite Realty Corporation COR 324.691.66% 1.178 Mn
Integer Holdings Corporation ITGR 104.831.66% 0.419 Mn
OUTFRONT Media Inc. OUT 17.751.66% 1.88 Mn
TELUS Corporation TU 15.331.66% 5.66 Mn
Stifel Financial Corporation SF 110.201.64% 0.687 Mn
Dynatrace Inc DT 48.141.63% 2.236 Mn
EPAM Systems, Inc. EPAM 144.521.63% 0.306 Mn
Main Street Capital Corporation MAIN 58.141.63% 0.696 Mn
Silvergate Capital Corp Cl A SI 12.501.63% 0.056 Mn
Universal Corporation UVV 53.671.63% 0.128 Mn
Crown Holdings, Inc. CCK 93.841.62% 1.706 Mn
Infosys Limited INFY 16.331.62% 12.873 Mn
Portland General Electric Company POR 44.601.62% 0.868 Mn
Dr. Reddy's Laboratories Ltd RDY 14.451.62% 0.803 Mn
Targa Resources, Inc. TRGP 148.671.62% 1.787 Mn
Visa Inc. V 341.891.62% 6.266 Mn
CMS Energy Corporation CMSC 24.101.6% 0.079 Mn
ConAgra Brands, Inc. CAG 18.571.59% 7.951 Mn
EQT Corporation EQT 54.081.58% 5.227 Mn
First BanCorp. FBP 20.581.58% 1.239 Mn
Fidelity National Information Services, Inc. FIS 66.851.58% 2.725 Mn
Comp En De Mn Cemig ADS CIG.C 2.591.57% 0.001 Mn
The Hanover Insurance Group, Inc. THG 171.131.57% 0.198 Mn
Ultrapar Participacoes S.A. UGP 3.881.57% 1.39 Mn
Colgate-Palmolive Company CL 79.301.56% 4.335 Mn
HCA Healthcare, Inc. HCA 426.161.56% 1.035 Mn
US Foods Holding Corp. USFD 76.121.56% 1.568 Mn
Alexander's, Inc. ALX 235.871.54% 0.08 Mn
Empire State Realty Trust, Inc. ESRT 7.271.54% 1.55 Mn
Mednax, Inc MD 16.451.54% 0.549 Mn
Exxon Mobil Corporation XOM 112.241.53% 13.46 Mn
Autohome Inc. ATHM 28.111.52% 0.408 Mn
Corporacion America Airports SA CAAP 18.071.52% 0.137 Mn
Oil-Dri Corporation Of America ODC 59.991.52% 0.066 Mn
Stag Industrial, Inc. STAG 38.181.52% 1.381 Mn
Ventas, Inc. VTR 70.621.52% 2.036 Mn
Simpson Manufacturing Company, Inc. SSD 174.311.51% 0.23 Mn
Carlisle Companies Incorporated CSL 323.871.5% 0.43 Mn
Lexington Realty Trust LXP 9.471.5% 3.123 Mn
Bally's Corp BALY 12.951.49% 0.074 Mn
Best Buy Co., Inc. BBY 79.711.49% 2.332 Mn
Brixmor Property Group Inc. BRX 27.221.49% 2.041 Mn
Boston Scientific Corporation BSX 99.241.49% 6.5 Mn
Rexford Industrial Realty, Inc. REXR 43.761.48% 3.015 Mn
Smith & Nephew SNATS, Inc. SNN 36.341.48% 0.605 Mn
Maximus, Inc. MMS 85.181.47% 0.638 Mn
Ryerson Holding Corporation RYI 22.751.47% 0.184 Mn
Yelp Inc. YELP 32.481.47% 0.459 Mn
Compania Cervecerias Unidas, S.A. CCU 12.521.46% 0.277 Mn
Suburban Propane Partners, L.P. SPH 18.741.46% 0.077 Mn
Kite Realty Group Trust KRG 22.321.45% 1.498 Mn
Mercury General Corporation MCY 79.781.45% 0.176 Mn
Quest Diagnostics Incorporated DGX 189.511.44% 0.984 Mn
General Mills, Inc. GIS 48.391.43% 5.563 Mn
Quad Graphics, Inc QUAD 5.681.43% 0.134 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.901.43% 0.011 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.461.42% 0.137 Mn
Healthcare Realty Trust Incorporated HR 18.601.42% 3.447 Mn
Kennedy-Wilson Holdings Inc. KW 7.851.42% 1.025 Mn
Old Republic International Corporation ORI 41.491.42% 1.606 Mn
Ralph Lauren Corporation RL 327.761.42% 0.414 Mn
Church & Dwight Company, Inc. CHD 88.481.41% 1.605 Mn
KKR Real Estate Finance Trust Inc. KREF 8.631.41% 0.519 Mn
McCormick & Company, Incorporated MKC 67.541.41% 1.918 Mn
Annaly Capital Management Inc NLY 20.801.41% 5.347 Mn
Employers Holdings Inc EIG 41.251.4% 0.13 Mn
Stryker Corporation SYK 374.421.4% 1.13 Mn
AvalonBay Communities, Inc. AVB 187.021.39% 0.763 Mn
La-Z-Boy Incorporated LZB 32.201.39% 0.476 Mn
PJT Partners Inc. PJT 177.161.39% 0.186 Mn
Canadian Pacific Railway Limited CP 76.511.38% 2.135 Mn
National Grid Transco, PLC NGG 76.951.38% 1.084 Mn
United Parcel Service, Inc. UPS 86.401.38% 5.395 Mn
Scr TR V Fxd/Fltg Rate SCE-K 23.761.37% 0.021 Mn
Sysco Corporation SYY 79.911.37% 2.504 Mn
McKesson Corporation MCK 786.001.36% 0.621 Mn
MGIC Investment Corporation MTG 26.921.36% 1.45 Mn
J.M. Smucker Company (The) SJM 105.301.36% 1.422 Mn
Walmart Inc. WMT 107.791.36% 11.174 Mn
Crane Co. CR 183.741.35% 0.32 Mn
L Brands, Inc. LB 54.041.35% 0.413 Mn
F.N.B. Corporation FNB 15.091.34% 28.406 Mn
Ladder Capital Corp LADR 10.651.33% 0.525 Mn
Philip Morris International Inc PM 158.061.33% 5.371 Mn
Baxter International Inc. BAX 23.091.32% 3.953 Mn
Gfl Environmental Inc GFL 45.161.32% 1.089 Mn
Stewart Information Services Corporation STC 69.761.32% 0.105 Mn
Transdigm Group Incorporated TDG 1265.881.32% 0.289 Mn
Essential Properties Realty Trust, Inc. EPRT 30.891.31% 1.797 Mn
Lincoln National Corporation LNC 38.541.31% 1.121 Mn
ARMOUR Residential REIT, Inc. ARR 15.641.3% 2.265 Mn
Energizer Holdings, Inc. EPC 20.261.3% 0.558 Mn
Toyota Motor Corp Ltd Ord TM 197.831.3% 0.327 Mn
Yum! Brands, Inc. YUM 145.251.3% 1.503 Mn
Macerich Company (The) MAC 17.241.29% 1.268 Mn
ONEOK, Inc. OKE 68.091.29% 4.025 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 10.971.29% 8.575 Mn
BJ's Wholesale Club Holdings, Inc. BJ 94.191.28% 1.479 Mn
OFG Bancorp OFG 41.291.28% 0.315 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.891.28% 0.015 Mn
West Pharmaceutical Services, Inc. WST 270.601.28% 0.685 Mn
Flowers Foods, Inc. FLO 12.761.27% 2.296 Mn
First Industrial Realty Trust, Inc. FR 55.111.27% 1.75 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.581.27% 0.274 Mn
Applied Industrial Technologies, Inc. AIT 247.921.26% 0.662 Mn
Diana Shipping DSX-B 27.251.26% 0.002 Mn
Emerald Expositions Events, Inc. EEX 4.841.26% 0.047 Mn
Encompass Health Corporation EHC 124.551.26% 0.592 Mn
Genpact Limited G 39.441.26% 1.691 Mn
Coca-Cola Company (The) KO 68.441.26% 15.539 Mn
TriNet Group, Inc. TNET 61.211.26% 0.25 Mn
Consumers Engry CMS-B 81.001.25% 0 Mn
RPT Realty RPT 2.431.25% 0.112 Mn
Safe Bulkers Inc. SB-D 25.851.25% 0.002 Mn
Twilio Inc. TWLO 106.651.25% 1.405 Mn
Waste Connections, Inc. WCN 172.971.25% 0.835 Mn
CoreCivic, Inc. CXW 17.961.24% 0.685 Mn
Nomad Foods Limited NOMD 12.221.24% 1.803 Mn
Owens-Illinois, Inc. OI 12.221.24% 0.832 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.581.23% 0.049 Mn
Banco Bradesco Sa BBD 3.301.23% 80.8 Mn
BanColombia S.A. CIB 57.001.23% 0.445 Mn
Altria Group MO 65.051.23% 6.39 Mn
American Eagle Outfitters, Inc. AEO 14.951.22% 5.329 Mn
A10 Networks, Inc. ATEN 17.461.22% 0.352 Mn
CNO Financial Group, Inc. CNO 38.961.22% 0.55 Mn
Macro Bank Inc. BMA 53.471.21% 0.439 Mn
Cousins Properties Incorporated CUZ 26.811.21% 1.41 Mn
Lemonade Inc LMND 48.121.2% 2.884 Mn
Lexington Realty Tru LXP-C 48.011.2% 0.001 Mn
Procter & Gamble Company (The) PG 151.401.2% 8.612 Mn
SAP SE SAP 272.971.2% 0.747 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.551.2% 2.495 Mn
Yum China Holdings, Inc. YUMC 43.821.2% 1.141 Mn
AbbVie Inc. ABBV 229.571.19% 7.15 Mn
Choice Hotels International, Inc. CHH 99.681.19% 0.321 Mn
Essent Group Ltd. ESNT 59.501.19% 0.643 Mn
Getty Realty Corporation GTY 27.171.19% 0.318 Mn
Northwest Natural Holding Company NWN 45.971.19% 0.2 Mn
Borr Drilling Ltd BORR 2.581.18% 1.688 Mn
Hormel Foods Corporation HRL 24.031.18% 4.007 Mn
Oppenheimer Holdings, Inc. OPY 67.161.18% 0.04 Mn
Envista Holdings Corp NVST 19.961.17% 1.536 Mn
Verifone Systems PAY 29.331.17% 1.087 Mn
Pitney Bowes Inc. PBI 11.271.17% 2.154 Mn
BP p.l.c. BP 33.131.16% 4.878 Mn
Home Depot, Inc. (The) HD 391.901.16% 2.658 Mn
Pfizer, Inc. PFE 24.511.16% 40.097 Mn
Badger Meter, Inc. BMI 179.941.15% 0.296 Mn
Broadridge Financial Solutions, Inc. BR 228.991.15% 0.534 Mn
Equity Residential EQR 62.211.15% 5.074 Mn
ITT Inc. ITT 172.941.15% 0.421 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 41.481.15% 0.194 Mn
Takeda Pharmaceutical Company Limited TAK 14.041.15% 2.654 Mn
M&T Bank Corporation MTB 180.671.14% 3.05 Mn
National Retail Properties NNN 42.761.14% 0.91 Mn
Service Corporation International SCI 82.291.14% 0.811 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.701.14% 0.69 Mn
AMREP Corporation AXR 24.071.13% 0.005 Mn
Community Bank System, Inc. CBU 55.631.13% 0.235 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.581.13% 0.001 Mn
ONE Gas, Inc. OGS 82.081.13% 0.275 Mn
Southwest Gas Holdings, Inc. SWX 78.401.12% 0.262 Mn
ASE Technology Holding Co., Ltd. ASX 12.721.11% 8.132 Mn
Black Hills Corporation BKH 63.091.11% 0.991 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.351.11% 0.002 Mn
Realty Income Corporation O 59.941.1% 4.24 Mn
PAR Technology Corporation PAR 35.061.1% 0.948 Mn
B&G Foods, Inc. BGS 4.651.09% 2.958 Mn
CBRE Group, Inc. CBRE 157.121.09% 1.155 Mn
Hilton Worldwide Holdings Inc. HLT 260.271.09% 1.519 Mn
Southern Company Series 2020C 4.20% SOJE 18.551.09% 0.115 Mn
Asana Inc Cl A ASAN 14.051.08% 2.171 Mn
Canadian National Railway Company CNI 95.681.08% 1.593 Mn
Capital One Financial Corp COF-K 18.721.08% 0.001 Mn
Gray Television, Inc. GTN 4.671.08% 0.853 Mn
Highwoods Properties, Inc. HIW 30.041.08% 0.601 Mn
Assured Guaranty Ltd. AGO 79.991.07% 0.243 Mn
First American Corporation (The) FAF 59.771.07% 0.707 Mn
KeyCorp KEY 16.961.07% 20.554 Mn
Radian Group Inc. RDN 33.091.07% 0.925 Mn
ADT Inc. ADT 8.621.06% 6.88 Mn
Axos Financial, Inc. AX 76.501.06% 0.564 Mn
Beazer Homes USA, Inc. BZH 22.941.06% 0.202 Mn
Kimco Realty Corporation KIM 21.841.06% 3.986 Mn
Nokia Corporation NOK 5.741.06% 31.788 Mn
Cullen/Frost Bankers, Inc. CFR 122.001.05% 0.383 Mn
Diamondrock Hospitality Company DRH 7.731.05% 3.049 Mn
Rollins, Inc. ROL 55.821.05% 1.254 Mn
Sealed Air Corporation SEE 34.511.05% 1.099 Mn
Associated Banc-Corp ASB 24.361.04% 2.315 Mn
Chevron Corporation CVX 153.081.04% 7.735 Mn
Walt Disney Company (The) DIS 110.691.04% 7.917 Mn
Merck & Company, Inc. MRK 84.791.04% 10.759 Mn
Mueller Water Products Inc MWA 25.251.04% 3.67 Mn
TPG Specialty Lending, Inc. TSLX 21.501.03% 0.445 Mn
Waste Management, Inc. WM 215.481.03% 1.153 Mn
Itau Unibanco Banco Holding SA ITUB 6.931.02% 22.248 Mn
ServiceNow, Inc. NOW 903.601.02% 0.84 Mn
Parker-Hannifin Corporation PH 733.591.02% 0.57 Mn
Suzano Papel e Celulose S.A. SUZ 8.881.02% 1.449 Mn
Aon plc AON 346.601.01% 2.058 Mn
Apollo Commercial Real Estate Finance ARI 9.981.01% 0.601 Mn
Fastly Inc FSLY 7.981.01% 2.262 Mn
Dorian LPG Ltd. LPG 26.901.01% 0.285 Mn
Q2 Holdings, Inc. QTWO 59.861.01% 0.749 Mn
Toll Brothers, Inc. TOL 135.711.01% 1.237 Mn
Valero Energy Corporation VLO 157.771.01% 2.149 Mn
Xenia Hotels & Resorts, Inc. XHR 13.031.01% 0.378 Mn
Canada Goose Holdings Inc. GOOS 13.171% 0.451 Mn
TAL Education Group TAL 11.091% 3.666 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.261% 0.012 Mn
Horace Mann Educators Corporation HMN 43.990.99% 0.138 Mn
Regions Financial Corporation RF 23.580.99% 47.516 Mn
Tetra Technologies, Inc. TTI 7.150.99% 3.092 Mn
Haemonetics Corporation HAE 50.260.98% 0.899 Mn
PBF Energy Inc. PBF 28.730.98% 1.755 Mn
Embotelladora Andina S.A. AKO.A 19.690.97% 0.001 Mn
Brookfield Infrastructure Partners LP BIP 34.300.97% 0.717 Mn
Anheuser-Busch Inbev SA BUD 62.140.97% 2.995 Mn
Contura Energy, Inc. CTRA 22.800.97% 7.523 Mn
Equus Total Return, Inc. EQS 2.090.97% 0.017 Mn
Mid-America Apartment Communities, Inc. MAA 132.700.97% 0.795 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.300.97% 0.098 Mn
New York Times Company (The) NYT 56.190.97% 1.2 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.790.97% 0.004 Mn
Rock-Tenn Company RKT 16.630.97% 28.426 Mn
Banco Santander Brasil SA BSBR 5.260.96% 0.475 Mn
Costamare Inc. CMRE 11.580.96% 0.347 Mn
Customers Bancorp Inc 5.375% CUBB 20.950.96% 0.001 Mn
Helix Energy Solutions Group, Inc. HLX 6.320.96% 1.338 Mn
Israel Chemicals Shs ICL 6.280.96% 0.353 Mn
KB Home KBH 61.910.96% 0.846 Mn
Kirby Corporation KEX 85.560.96% 2.198 Mn
TEGNA Inc. TGNA 19.950.96% 0.783 Mn
Urban Edge Properties UE 19.880.96% 0.486 Mn
TD Ameritrade Holding Corp AMTD 1.060.95% 0.009 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.600.95% 0.56 Mn
Boston Properties, Inc. BXP 71.060.95% 1.404 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.630.95% 0.006 Mn
HubSpot, Inc. HUBS 436.820.95% 0.57 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.450.95% 0.018 Mn
British American Tobacco p.l.c. BTI 51.620.94% 4.041 Mn
Illinois Tool Works Inc. ITW 249.260.94% 0.889 Mn
North European Oil Royality Trust NRT 5.370.94% 0.057 Mn
Federal Realty Investment Trust FRT 98.940.93% 0.58 Mn
Transocean Ltd. RIG 3.260.93% 50.271 Mn
Stellus Capital Investment Corporation SCM 12.000.93% 0.16 Mn
Intrawest Resorts Holdings Inc SNOW 240.740.93% 2.379 Mn
Aflac Incorporated AFL 107.710.92% 1.501 Mn
Arrow Electronics, Inc. ARW 119.150.92% 0.689 Mn
New York City REIT Inc Cl A NYC 9.850.92% 0.005 Mn
Reliance Steel & Aluminum Co. RS 271.700.92% 0.35 Mn
Banco Santander Chile BSAC 27.790.91% 0.3 Mn
Hexcel Corporation HXL 61.770.91% 0.804 Mn
Spotify Technology S.A. SPOT 670.500.91% 0.656 Mn
Ambev S.A. ABEV 2.250.9% 38.693 Mn
BlackBerry Limited BB 4.490.9% 8.118 Mn
Berkshire Hathaway Inc. BRK.B 492.380.9% 2.445 Mn
Nuveen Core Equity Alpha Fund JCE 15.610.9% 0.026 Mn
KB Financial Group Inc KB 80.960.9% 0.078 Mn
McDonald's Corporation MCD 308.090.9% 2.194 Mn
TJX Companies, Inc. (The) TJX 143.840.9% 4.003 Mn
Arcosa, Inc. ACA 93.240.89% 0.388 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.490.89% 0.002 Mn
CNA Financial Corporation CNA 45.520.89% 0.271 Mn
Duke Energy Corporation DUK 128.530.89% 3.121 Mn
Graco Inc. GGG 82.300.89% 0.677 Mn
Keycorp [Key/Pi] KEY-I 25.070.89% 0.035 Mn
MDU Resources Group, Inc. MDU 19.170.89% 2.413 Mn
Union Pacific Corporation UNP 226.040.89% 3.237 Mn
Evertec, Inc. EVTC 29.870.88% 0.334 Mn
Globe Life Inc GL 134.780.88% 0.438 Mn
Group 1 Automotive, Inc. GPI 434.300.88% 0.142 Mn
Moelis & Company MC 67.700.88% 0.584 Mn
Inspire Medical Systems, Inc. INSP 78.010.87% 0.851 Mn
Danaos Corporation DAC 86.800.86% 0.036 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 22.300.86% 0 Mn
Buckle, Inc. (The) BKE 54.330.85% 0.392 Mn
Regal Beloit Corporation RBC 372.850.85% 0.321 Mn
Target Corporation TGT 90.840.85% 6.46 Mn
Dolby Laboratories DLB 68.750.84% 0.39 Mn
Deluxe Corporation DLX 18.070.84% 0.265 Mn
Hyatt Hotels Corporation H 145.410.84% 0.496 Mn
Sempra Energy 5.750% Junior SREA 22.840.84% 0.03 Mn
ABM Industries Incorporated ABM 45.060.83% 0.436 Mn
Celestica, Inc. CLS 278.630.83% 1.53 Mn
CMS Energy Corporation CMSD 24.290.83% 0.027 Mn
Equinor ASA EQNR 23.120.83% 5.345 Mn
Element Solutions Inc. ESI 25.590.83% 1.828 Mn
Pimco High Income Fund PHK 4.850.83% 0.854 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.400.83% 0.017 Mn
BB&T Corporation BBT 23.460.82% 0.71 Mn
Prudential Financial, Inc. PRU 100.670.82% 1.278 Mn
Raymond James Financial, Inc. RJF 161.490.82% 2.95 Mn
Townsquare Media, Inc. TSQ 6.160.82% 0.078 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 22.270.81% 0.004 Mn
Franklin Resources, Inc. BEN 22.280.81% 5.137 Mn
Delek Logistics Partners, L.P. DKL 43.650.81% 0.031 Mn
Ingredion Incorporated INGR 121.450.81% 0.398 Mn
3M Company MMM 152.640.81% 4.494 Mn
UGI Corporation UGI 32.410.81% 0.941 Mn
MetLife, Inc. MET 78.460.8% 3.488 Mn
MPLX LP MPLX 48.920.8% 1.268 Mn
Materion Corporation MTRN 128.850.8% 0.213 Mn
Nelnet, Inc. NNI 129.320.8% 0.079 Mn
Westwood Holdings Group Inc WHG 16.440.8% 0.005 Mn
California Resources Corporation CRC 47.280.79% 0.665 Mn
e.l.f. Beauty, Inc. ELF 136.920.79% 1.375 Mn
Laboratory Corporation of America Holdings LH 285.940.79% 0.453 Mn
Nike, Inc. NKE 67.370.79% 10.053 Mn
Tennessee Valley Authority TVE 24.130.79% 0.008 Mn
Whirlpool Corporation WHR 72.760.79% 0.864 Mn
Booz Allen Hamilton Holding Corporation BAH 98.040.78% 1.658 Mn
Essex Property Trust, Inc. ESS 259.620.78% 0.523 Mn
Finvolution Group FINV 6.470.78% 0.671 Mn
IDEX Corporation IEX 166.310.78% 0.82 Mn
Medtronic plc MDT 95.780.78% 6.136 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.060.78% 0.994 Mn
The Charles Schwab Corporation SCHW 94.140.78% 9.199 Mn
Constellation Brands Inc STZ 140.410.78% 2.226 Mn
Telefonica SA TEF 5.200.78% 0.456 Mn
V.F. Corporation VFC 14.280.78% 5.1 Mn
AdvanSix Inc. ASIX 19.630.77% 0.3 Mn
Cabot Corporation CBT 69.650.77% 0.373 Mn
Cannae Holdings, Inc. CNNE 18.280.77% 0.703 Mn
Deckers Outdoor Corporation DECK 99.820.77% 3.82 Mn
Elastic N.V. ESTC 81.160.77% 1.425 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.480.77% 0.016 Mn
Keycorp [Key/Pj] KEY-J 22.240.77% 0.097 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.530.77% 0.017 Mn
U.S. Bancorp Depositary Shares USB-A 812.000.77% 0.001 Mn
Ford Mtr CO Del [F/Pb] F-B 22.620.76% 0.032 Mn
FedEx Corporation FDX 237.800.76% 1.592 Mn
Jones Lang LaSalle Incorporated JLL 300.550.76% 0.237 Mn
Range Resources Corporation RRC 35.970.76% 2.738 Mn
Southern Company Series 2020A 4.95% Junior SOJD 21.090.76% 0.079 Mn
Simon Property Group, Inc. SPG 178.090.76% 1.046 Mn
Weis Markets, Inc. WMK 69.150.76% 0.117 Mn
Ambac Financial Group AMBC 8.070.75% 0.916 Mn
Affiliated Managers Group, Inc. AMG 235.600.75% 0.171 Mn
Carriage Services, Inc. CSV 44.460.75% 0.053 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 96.090.75% 0.484 Mn
TrueBlue, Inc. TBI 5.390.75% 0.262 Mn
Xylem Inc. XYL 145.910.75% 1.145 Mn
Bristol-Myers Squibb Company BMY 43.620.74% 12.486 Mn
Global Ship Lease GSL-B 27.180.74% 0.007 Mn
Prog Hldgs Inc PRG 31.400.74% 0.349 Mn
RLI Corp. RLI 59.630.74% 0.753 Mn
Saratoga Investment Corp SAR 21.720.74% 0.089 Mn
India Fund, Inc. (The) IFN 15.230.73% 0.217 Mn
Republic Services, Inc. RSG 219.820.73% 1.3 Mn
Tekla Healthcare Opportunies Fund THQ 17.890.73% 0.123 Mn
Acadia Realty Trust AKR 19.480.72% 1.425 Mn
Hamilton Beach Brands Holding Company HBB 15.450.72% 0.017 Mn
Honda Motor Company, Ltd. HMC 30.820.72% 0.602 Mn
LyondellBasell Industries NV LYB 46.190.72% 3.751 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 23.860.72% 0.812 Mn
Universal Technical Institute Inc UTI 30.750.72% 0.769 Mn
Valvoline Inc. VVV 34.850.72% 1.01 Mn
Verizon Communications Inc. VZ 40.650.72% 17.044 Mn
YETI Holdings, Inc. YETI 33.740.72% 1.066 Mn
Phillips 66 PSX 129.270.71% 1.757 Mn
Berkshire Hathaway Inc. BRK.A 738200.000.7% 0 Mn
Hovnanian Enterprises Inc HOV 126.010.7% 0.099 Mn
LATAM Airlines Group S.A. LTM 44.580.7% 0.918 Mn
CubeSmart CUBE 42.150.69% 1.586 Mn
Gorman-Rupp Company (The) GRC 46.570.69% 0.069 Mn
Installed Building Products, Inc. IBP 257.000.69% 0.168 Mn
LCI Industries LCII 88.140.69% 0.18 Mn
Southwest Airlines Company LUV 33.520.69% 8.264 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.640.69% 23.279 Mn
Abbott Laboratories ABT 128.500.68% 4.97 Mn
Agree Realty Corporation ADC 75.060.68% 0.896 Mn
Assurant, Inc. AIZ 209.110.68% 0.278 Mn
ASGN Incorporated ASGN 46.080.68% 0.419 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 22.290.68% 0.024 Mn
Keycorp [Key/Pk] KEY-K 22.210.68% 0.069 Mn
Otis Worldwide Corp [Otis/I] OTIS 91.290.68% 1.436 Mn
Walker & Dunlop, Inc. WD 81.260.68% 0.133 Mn
Brink's Company (The) BCO 111.590.67% 0.191 Mn
Bausch Health Companies Inc. BHC 6.050.67% 1.117 Mn
Goldman Sachs Dep Sh GS-D 20.890.67% 0.07 Mn
Loews Corporation L 98.830.67% 0.666 Mn
NACCO Industries, Inc. NC 44.750.67% 0.011 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.550.67% 0.017 Mn
Koninklijke Philips N.V. PHG 28.520.67% 0.414 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 21.100.67% 0.042 Mn
Corteva Inc CTVA 61.400.66% 7.513 Mn
John Hancock Preferred Income Fund III HPS 15.250.66% 0.042 Mn
Lowe's Companies, Inc. LOW 244.700.66% 2.55 Mn
Matson, Inc. MATX 94.490.66% 0.28 Mn
Vince Holding Corp. VNCE 3.070.66% 0.077 Mn
Century Communities, Inc. CCS 60.110.65% 0.208 Mn
Community Health Systems, Inc. CYH 3.080.65% 1.936 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.920.65% 0.008 Mn
Liberty All-Star Equity Fund USA 6.240.65% 0.855 Mn
Blackrock Health Sciences Trust BME 37.670.64% 0.03 Mn
Federal Signal Corporation FSS 120.480.64% 0.557 Mn
Hecla Mining Pfd B HL-B 60.000.64% 0.002 Mn
Hercules Capital, Inc. HTGC 17.270.64% 1.195 Mn
Johnson & Johnson JNJ 193.220.64% 7.764 Mn
Plymouth Industrial REIT Inc PLYM 22.140.64% 1.154 Mn
HP Inc. HPQ 27.370.63% 10.956 Mn
VALE S.A. VALE 11.120.63% 28.645 Mn
Aramark ARMK 38.730.62% 3.622 Mn
TechnipFMC plc FTI 35.920.62% 3.854 Mn
Kinder Morgan, Inc. KMI 27.380.62% 13.971 Mn
Marcus & Millichap, Inc. MMI 29.280.62% 0.111 Mn
NewJersey Resources Corporation NJR 46.700.62% 0.434 Mn
Molson Coors Brewing Company TAP 47.330.62% 1.873 Mn
Workiva Inc. WK 87.790.62% 0.487 Mn
Antero Midstream Partners LP AM 18.070.61% 1.808 Mn
Avient Corp AVNT 31.360.61% 0.367 Mn
Entergy New Orleans, LLC ENO 23.150.61% 0.004 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.360.61% 0.17 Mn
First Horizon National Corp FHN-E 24.750.61% 0.01 Mn
Floor & Decor Holdings, Inc. FND 71.310.61% 1.104 Mn
STRATS Trust GJH 9.950.61% 0.001 Mn
SPX Corporation SPXC 184.040.61% 0.18 Mn
Tyson Foods, Inc. TSN 52.480.61% 2.232 Mn
Alexander & Baldwin, Inc. ALEX 16.690.6% 0.36 Mn
Brown Forman Corporation BF.A 28.520.6% 0.151 Mn
CNX Resources Corporation CNX 31.990.6% 1.471 Mn
Donaldson Company, Inc. DCI 82.770.6% 0.474 Mn
Genesis Energy, L.P. GEL 15.100.6% 0.21 Mn
Performance Food Group Company PFGC 101.230.6% 0.862 Mn
PennyMac Mortgage Investment Trust PMT 11.720.6% 0.761 Mn
Royal Caribbean Cruises Ltd. RCL 300.310.6% 1.83 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.180.6% 0.012 Mn
Toronto Dominion Bank (The) TD 79.190.6% 1.125 Mn
CF Industries Holdings, Inc. CF 83.510.59% 2.161 Mn
Special Opportunities Fund Inc. SPE 15.440.59% 0.043 Mn
TPG RE Finance Trust, Inc. TRTX 8.570.59% 0.369 Mn
Whitestone REIT WSR 11.900.59% 0.159 Mn
Agilent Technologies, Inc. A 141.920.58% 1.507 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.850.58% 0.006 Mn
GoDaddy Inc. GDDY 128.740.58% 1.323 Mn
RLJ Lodging Trust RLJ 6.930.58% 1.525 Mn
VICI Properties Inc. VICI 31.030.58% 5.507 Mn
Federal Agricultural Mortgage Corporation AGM 156.130.57% 0.069 Mn
Armstrong World Industries Inc AWI 199.220.57% 0.208 Mn
Brady Corporation BRC 75.430.57% 0.141 Mn
ESCO Technologies Inc. ESE 216.390.57% 0.231 Mn
Franklin Covey Company FC 17.650.57% 0.104 Mn
Hillenbrand Inc HI 31.490.57% 4.821 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.530.57% 0.006 Mn
Markel Corporation MKL 1892.000.57% 0.026 Mn
Madison Square Garden Entertainment Corp MSGE 43.900.57% 0.271 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 22.960.57% 9.623 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.570.57% 0.051 Mn
Raytheon Technologies Corp RTX 157.950.57% 5.435 Mn
Spire Inc. SR 85.350.57% 0.286 Mn
AutoZone, Inc. AZO 4030.170.56% 0.11 Mn
Credicorp Ltd. BAP 254.060.56% 0.403 Mn
Brown & Brown, Inc. BRO 87.910.56% 3.279 Mn
Ecopetrol S.A. EC 9.040.56% 1.75 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.550.56% 0.054 Mn
Fortis Inc. FTS 51.720.56% 0.452 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.980.56% 0.065 Mn
UMH Properties, Inc. UMH 14.280.56% 0.684 Mn
WEC Energy Group, Inc. WEC 116.840.56% 1.9 Mn
Zoetis Inc. ZTS 144.060.56% 3.749 Mn
CrossAmerica Partners LP CAPL 19.990.55% 0.01 Mn
MSC Industrial Direct Company, Inc. MSM 85.900.55% 0.414 Mn
PPG Industries, Inc. PPG 101.570.55% 1.196 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.300.55% 0.141 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 470.250.54% 1.065 Mn
Camden Property Trust CPT 102.400.54% 0.898 Mn
Physicians Realty Trust DOC 18.550.54% 7.618 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.910.54% 0.038 Mn
FS KKR Capital Corp. FSK 14.840.54% 2.629 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.700.54% 0.019 Mn
National Fuel Gas Company NFG 85.700.54% 0.385 Mn
Seadrill Limited SDRL 29.550.54% 0.417 Mn
Ternium S.A. TX 35.500.54% 0.186 Mn
United Microelectronics Corporation UMC 7.470.54% 4.303 Mn
W.R. Berkley Corporation WRB 74.050.54% 3.911 Mn
AMTEK, Inc. AME 185.470.53% 1.08 Mn
Celanese Corporation CE 40.190.53% 1.697 Mn
Federated Investors FHI 51.510.53% 0.399 Mn
Moody's Corporation MCO 471.040.53% 1.381 Mn
Magnolia Oil & Gas Corporation MGY 22.810.53% 2.172 Mn
Gamestop Corporation GME 23.070.52% 6.2 Mn
Owens Corning Inc OC 126.960.52% 1.754 Mn
Allstate Corporation (The) ALL 195.870.51% 1.082 Mn
C O N M E D Cp CNMD 45.190.51% 0.223 Mn
PNC Financial Services Group, Inc. (The) PNC 179.400.51% 3.37 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.780.51% 0.083 Mn
AutoNation, Inc. AN 214.710.5% 0.395 Mn
A.O Smith Corporation AOS 69.710.5% 0.989 Mn
Algonquin Power & Utilities Corp. AQN 5.980.5% 5.298 Mn
Carnival Corporation CCL 28.360.5% 14.654 Mn
Crawford & Company CRD.B 9.970.5% 0.003 Mn
D.R. Horton, Inc. DHI 153.690.5% 3.676 Mn
DaVita Inc. DVA 125.880.5% 0.391 Mn
Hershey Company (The) HSY 187.740.5% 3.175 Mn
Meritage Corporation MTH 70.140.5% 0.662 Mn
Novartis AG NVS 131.430.5% 1.326 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.980.5% 0.041 Mn
UDR, Inc. UDR 36.090.5% 1.997 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 28.090.5% 0.153 Mn
JBG SMITH Properties JBGS 20.410.49% 0.442 Mn
Public Service Enterprise Group Incorporated PEG 84.750.49% 2.547 Mn
Chipotle Mexican Grill, Inc. CMG 41.800.48% 8.282 Mn
Hilton Grand Vacations Inc. HGV 43.520.48% 0.669 Mn
MFS Charter Income Trust MCR 6.300.48% 0.076 Mn
Public Storage PSA-Q 16.890.48% 0.003 Mn
Rayonier Inc. RYN 24.910.48% 1.407 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 35.800.48% 0.504 Mn
BRT Apartments Corp. BRT 14.910.47% 0.059 Mn
Camping World Holdings, Inc. CWH 15.070.47% 1.127 Mn
Western Asset High Income Fund II Inc. HIX 4.310.47% 0.185 Mn
Lazard Global Total Return and Income Fund LGI 17.230.47% 0.015 Mn
MEDIFAST INC MED 12.920.47% 0.151 Mn
Polaris Industries Inc. PII 66.520.47% 1.231 Mn
American Homes 4 Rent AMH 32.790.46% 2.086 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 19.570.46% 5.164 Mn
Box, Inc. BOX 32.630.46% 1.06 Mn
PulteGroup, Inc. PHM 124.450.46% 2.391 Mn
Regional Management Corp. RM 38.970.46% 0.037 Mn
AT&T Inc. T 26.340.46% 56.849 Mn
Apollo Global Management, LLC APO 121.380.45% 3.35 Mn
Ares Management Corporation ARES 141.870.45% 2.644 Mn
DTE Energy Company DTW 22.330.45% 0.034 Mn
Four Corners Property Trust, Inc. FCPT 24.400.45% 0.41 Mn
Norfolk Souther Corporation NSC 289.780.45% 0.991 Mn
Prestige Consumer Healthcare Inc. PBH 62.090.45% 0.325 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.710.45% 0.004 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 20.370.44% 0.012 Mn
American International Group, Inc. AIG 77.360.44% 4.032 Mn
John Hancock Financial Opportunities Fund BTO 33.920.44% 0.049 Mn
CRH PLC CRH 117.460.44% 3.266 Mn
Fresenius Medical Care Corporation FMS 27.160.44% 0.397 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.190.44% 0.037 Mn
Gabelli Utility Trust GUT-C 22.600.44% 0.001 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 13.550.44% 0.865 Mn
NVR, Inc. NVR 7639.060.44% 0.054 Mn
Sunstone Hotel Investors, Inc. SHO 9.200.44% 0.974 Mn
Tenet Healthcare Corporation THC 200.000.44% 0.761 Mn
Axis Capital Holdings Limited AXS 92.520.43% 0.853 Mn
Eaton Vance Corporation ETV 14.130.43% 0.159 Mn
Alpine Income Property Trust Inc PINE 13.860.43% 0.072 Mn
Ship Finance International Limited SFL 6.980.43% 1.302 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.140.43% 0.03 Mn
American Water Works AWK 143.810.42% 1.307 Mn
Cenovus Energy Inc CVE 16.870.42% 9.221 Mn
Perrigo Company PRGO 21.620.42% 0.933 Mn
Under Armour, Inc. UAA 4.780.42% 6.614 Mn
Wyndham Hotels & Resorts, Inc. WH 78.250.42% 1.101 Mn
Goldman Sachs BDC, Inc. GSBD 9.720.41% 1.14 Mn
Orchid Island Capital, Inc. ORC 7.330.41% 3.254 Mn
W.P. Carey Inc. WPC 68.460.41% 0.991 Mn
AXA Equitable Holdings, Inc. EQH 47.410.4% 2.475 Mn
Orix Corp Ads IX 24.940.4% 0.098 Mn
Omnicom Group Inc. OMC 77.520.4% 2.986 Mn
Postal Realty Trust Cl A PSTL 15.050.4% 0.113 Mn
Thermo Fisher Scientific Inc TMO 538.920.4% 2.01 Mn
Watsco, Inc. WSO 370.800.4% 0.33 Mn
Adecoagro S.A. AGRO 7.640.39% 0.337 Mn
Darden Restaurants, Inc. DRI 188.190.39% 1.27 Mn
STRATS Trust GJS 22.930.39% 0.003 Mn
Global Ship Lease, Inc. GSL 28.440.39% 0.256 Mn
Lockheed Martin Corporation LMT 495.150.39% 1.915 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.190.39% 0.02 Mn
FTI Consulting, Inc. FCN 152.250.38% 0.332 Mn
FirstEnergy Corp. FE 46.970.38% 4.006 Mn
Hartford Financial Services Group, Inc. (The) HIG 124.460.38% 1.835 Mn
Marcus Corporation (The) MCS 13.160.38% 0.22 Mn
Chunghwa Telecom Co., Ltd. CHT 43.570.37% 0.102 Mn
Lehman ABS Corporation KTH 29.740.37% 0.001 Mn
Myers Industries, Inc. MYE 16.270.37% 0.251 Mn
Valspar Corp VAL 48.330.37% 0.678 Mn
Apartment Investment and Management Company AIV 5.530.36% 3 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.200.36% 0.003 Mn
Customers Bancorp Inc. Prf CUB-F 25.260.36% 0.017 Mn
Gildan Activewear, Inc. GIL 60.740.36% 0.721 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.930.36% 0.132 Mn
Apple Hospitality REIT, Inc. APLE 11.550.35% 2.43 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.240.35% 0.105 Mn
Capital One Financial Corp [Cof/Pi] COF-I 20.100.35% 0.081 Mn
Genworth Financial Inc GNW 8.550.35% 4.107 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 85.810.35% 0.254 Mn
PPL Corporation PPL 37.440.35% 7.605 Mn
CMS Energy Corporation CMSA 23.690.34% 0.008 Mn
John Hancock Income Securities Trust JHS 11.870.34% 0.003 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.400.34% 0.014 Mn
Simon Prop Grp Pfd J SPG-J 53.400.34% 0.004 Mn
Boyd Gaming Corporation BYD 82.370.33% 0.757 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.310.33% 0.086 Mn
Greif Bros. Corporation GEF.B 60.810.33% 0.007 Mn
MFA Financial, Inc. MFA 9.060.33% 1.086 Mn
Maiden Holdings, Ltd. MHLA 15.000.33% 0.008 Mn
LiveRamp Holdings, Inc. RAMP 27.310.33% 0.498 Mn
Royal Bank Of Canada RY 145.790.33% 1.402 Mn
Ducommun Incorporated DCO 91.940.32% 0.087 Mn
DTE Energy Company DTE 141.950.32% 0.7 Mn
GlaxoSmithKline PLC GSK 43.910.32% 4.076 Mn
Ryman Hospitality Properties, Inc. RHP 88.530.32% 0.473 Mn
Sonic Automotive, Inc. SAH 74.860.32% 0.117 Mn
CBL & Associates Properties, Inc. CBL 29.230.31% 0.111 Mn
Capital One Financial Corp [Cof/Pj] COF-J 19.260.31% 0.058 Mn
California Water Service Group Holding CWT 48.540.31% 0.461 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 22.490.31% 0.007 Mn
Spirit Aerosystems Holdings, Inc. SPR 38.330.31% 0.862 Mn
Turning Point Brands, Inc. TPB 90.790.31% 0.265 Mn
Webster Financial Corporation WBS 54.270.31% 3.334 Mn
Emerson Electric Company EMR 129.280.3% 1.972 Mn
MBIA, Inc. MBI 6.670.3% 0.386 Mn
Standard Motor Products, Inc. SMP 39.550.3% 0.106 Mn
Ameren Corporation AEE 105.520.29% 1.225 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.500.29% 0.003 Mn
Deere & Company DE 458.500.29% 1.136 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.350.29% 0.309 Mn
Fidelity National Financial, Inc. FNF 55.240.29% 1.083 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.990.29% 0.002 Mn
Hanesbrands Inc. HBI 6.890.29% 4.261 Mn
Mohawk Industries, Inc. MHK 127.360.29% 0.534 Mn
One Liberty Properties, Inc. OLP 20.730.29% 0.053 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.120.29% 0.006 Mn
Public Storage PSA 307.610.29% 1.998 Mn
Qiagen N.V. QGEN 48.270.29% 0.705 Mn
Western Midstream Partners, LP WES 37.740.29% 1.234 Mn
Advance Auto Parts Inc AAP 53.720.28% 1.258 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.520.28% 0.04 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.220.28% 0.891 Mn
Nu Skin Enterprises, Inc. NUS 10.690.28% 0.318 Mn
Universal Health Realty Income Trust UHT 36.040.28% 0.095 Mn
Westinghouse Air Brake Technologies Corporation WAB 194.150.28% 0.82 Mn
American States Water Company AWR 75.470.27% 0.31 Mn
Boise Cascade, L.L.C. BCC 71.030.27% 0.329 Mn
Chesapeake Utilities Corporation CPK 133.420.27% 0.149 Mn
Equity Lifestyle Properties, Inc. ELS 62.380.27% 1.663 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.780.27% 0.449 Mn
Tapestry, Inc. TPR 116.820.27% 1.908 Mn
Winnebago Industries, Inc. WGO 30.060.27% 0.547 Mn
Advanced Drainage Systems, Inc. WMS 140.910.27% 0.686 Mn
EMCOR Group, Inc. EME 689.010.26% 0.525 Mn
Madison Square Garden Sports Corp MSGS 218.910.26% 0.162 Mn
PermRock Royalty Trust PRT 3.910.26% 0.019 Mn
Star Group, L.P. SGU 11.770.26% 0.035 Mn
Southern Company (The) SOJC 22.850.26% 0.015 Mn
American Financial Group Inc 5.125% AFGC 19.700.25% 0.009 Mn
Allstate Corp [All/Pi] ALL-I 20.440.25% 0.02 Mn
Amcor Plc AMCR 8.140.25% 16.251 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.380.25% 0.088 Mn
Acushnet Holdings Corp. GOLF 80.490.25% 0.179 Mn
Invitation Homes Inc. INVH 28.520.25% 4.99 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.950.25% 0.022 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.880.25% 0.004 Mn
REV Group, Inc. REVG 57.260.25% 0.365 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.350.25% 0.002 Mn
Chimera Investment Corporation CIM 12.730.24% 0.503 Mn
Flowserve Corporation FLS 50.530.24% 1.07 Mn
Guess?, Inc. GES 16.840.24% 0.764 Mn
Moog Inc. MOG.A 203.840.24% 0.1 Mn
Adams Natural Resources Fund, Inc. PEO 20.890.24% 0.035 Mn
Sprint Corporation S 16.760.24% 3.646 Mn
S&P Global Inc. SPGI 473.190.24% 1.788 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.810.24% 0.089 Mn
Uber Technologies Inc UBER 92.350.24% 10.021 Mn
Yext, Inc. YEXT 8.270.24% 0.647 Mn
Allstate Corp [All/Ph] ALL-H 21.990.23% 0.081 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.510.23% 0.008 Mn
Belden Inc BDC 112.490.23% 0.174 Mn
Brookdale Senior Living Inc. BKD 8.680.23% 2.188 Mn
DXC Technology Company DXC 12.850.23% 1.137 Mn
Leggett & Platt, Incorporated LEG 8.870.23% 1.097 Mn
RPC, Inc. RES 4.340.23% 1.47 Mn
SITE Centers Corp. SITC 8.630.23% 0.616 Mn
Tekla World Healthcare Fund THW 12.880.23% 0.093 Mn
Dover Corporation DOV 166.500.22% 2.917 Mn
H. B. Fuller Company FUL 58.810.22% 0.304 Mn
Select Medical Holdings Corporation SEM 13.390.22% 0.964 Mn
Talos Energy, Inc. TALO 9.130.22% 1.407 Mn
TRI Pointe Group, Inc. TPH 31.960.22% 0.69 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.550.21% 0.071 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.260.21% 0.101 Mn
Kellogg Company K 83.090.21% 2.927 Mn
UnitedHealth Group Incorporated UNH 355.000.21% 3.799 Mn
Martin Marietta Materials, Inc. MLM 625.400.2% 0.322 Mn
Penske Automotive Group, Inc. PAG 169.570.2% 0.213 Mn
Public Storage [Psa/Pj] PSA-J 19.900.2% 0.019 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.410.19% 0.063 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.480.19% 0.005 Mn
Ellington Residential Mortgage REIT EARN 5.140.19% 0.22 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 10.350.19% 0.017 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.440.19% 0.169 Mn
Gates Industrial Corporation plc GTES 25.930.19% 1.695 Mn
Guidewire Software, Inc. GWRE 244.280.19% 0.413 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.390.19% 6.069 Mn
Korn Ferry KFY 68.400.19% 0.232 Mn
LG Display Co., Ltd. LPL 5.160.19% 0.561 Mn
MSCI Inc MSCI 534.350.19% 0.862 Mn
AAR Corp. AIR 83.010.18% 0.291 Mn
Bank Of Montreal BMO 124.920.18% 0.766 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.610.18% 0.003 Mn
Devry Inc DV 10.890.18% 1.913 Mn
Kenon Holdings Ltd. KEN 48.980.18% 0.005 Mn
Templeton Dragon Fund, Inc. TDF 11.420.18% 0.021 Mn
Thor Industries, Inc. THO 104.670.18% 0.266 Mn
Aercap Holdings N.V. AER 120.430.17% 0.916 Mn
American Financial Group, Inc. AFGE 18.040.17% 0.003 Mn
Air Lease Corporation AL 63.660.17% 2.843 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.950.17% 0.04 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 18.190.17% 0.007 Mn
General Dynamics Corporation GD 331.150.17% 0.917 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.760.17% 0.004 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.900.17% 0.001 Mn
The Travelers Companies, Inc. TRV 262.010.17% 2.276 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.380.17% 0.002 Mn
United Natural Foods, Inc. UNFI 42.060.17% 0.706 Mn
Canadian Imperial Bank of Commerce CM 80.290.16% 0.734 Mn
Intercontinental Exchange Inc. ICE 153.600.16% 4.09 Mn
Kroger Company (The) KR 68.990.16% 5.495 Mn
Kimbell Royalty Partners KRP 12.850.16% 0.438 Mn
Mayville Engineering Company Inc MEC 12.580.16% 0.255 Mn
High Income Securities Fund PCF 6.270.16% 0.084 Mn
Pinnacle West Capital Corporation PNW 93.150.16% 0.747 Mn
Rogers Communication, Inc. RCI 37.250.16% 1.287 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 25.780.16% 0.03 Mn
Sempra Energy SRE 91.290.16% 2.979 Mn
Universal Health Services, Inc. UHS 204.560.16% 0.377 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.050.15% 0.031 Mn
BlackRock Science and Technology Trust BST 41.380.15% 0.049 Mn
OGE Energy Corp OGE 46.500.15% 0.685 Mn
PVH Corp. PVH 81.840.15% 0.463 Mn
Wells Fargo Pfd L WFC-L 1246.990.15% 0.003 Mn
AptarGroup, Inc. ATR 129.340.14% 0.34 Mn
Cheetah Mobile Inc. CMCM 7.390.14% 0.059 Mn
First Trust FFA 21.380.14% 0.01 Mn
Goldman Dep Sh GS-C 21.130.14% 0.025 Mn
Teledyne Technologies Incorporated TDY 562.260.14% 0.289 Mn
Avista Corporation AVA 38.440.13% 0.338 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.980.13% 0.11 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.950.13% 0 Mn
Pimco Municipal Income Fund II PML 7.850.13% 0.451 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.850.13% 0.08 Mn
Tennant Company TNC 79.570.13% 0.079 Mn
Barings BDC, Inc. BBDC 8.590.12% 0.525 Mn
Consolidated Edison Inc ED 101.190.12% 1.598 Mn
Templeton Emerging Markets Fund EMF 16.800.12% 0.012 Mn
FB Financial Corporation FBK 52.110.12% 0.459 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.320.12% 0.016 Mn
Matador Resources Company MTDR 43.010.12% 1.583 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.260.12% 0.162 Mn
Piedmont Office Realty Trust, Inc. PDM 8.160.12% 1.164 Mn
Tenaris S.A. TS 34.400.12% 0.997 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.480.12% 0.008 Mn
Arthur J. Gallagher & Co. AJG 280.470.11% 1.415 Mn
Cullen/Frost Bankers Inc CFR-B 17.930.11% 0.017 Mn
Eaton Vance Corporation ETW 9.030.11% 0.218 Mn
Noble Corporation NE 27.480.11% 1.318 Mn
Nuveen Select Maturities Municipal Fund NIM 9.220.11% 0.021 Mn
TransUnion TRU 78.390.11% 2.766 Mn
Saul Centers, Inc. BFS 29.990.1% 0.068 Mn
Ciena Corporation CIEN 170.950.1% 1.966 Mn
General Electric Company GE 300.140.1% 3.949 Mn
Japan Smaller Capitalization Fund Inc JOF 10.320.1% 0.019 Mn
MGM Resorts International MGM 31.560.1% 1.892 Mn
Paycom Software, Inc. PAYC 200.690.1% 0.45 Mn
Taylor Morrison Home Corporation TMHC 61.800.1% 1.996 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 303.990.09% 0.13 Mn
Bloom Energy Corporation BE 112.600.09% 7.984 Mn
European Equity Fund, Inc. (The) EEA 10.860.09% 0.001 Mn
Hawaiian Electric Industries, Inc. HE 11.280.09% 1.26 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 21.090.09% 0.042 Mn
Mediaalpha Inc Cl A MAX 10.620.09% 0.252 Mn
Affiliated Managers Group Inc MGR 21.700.09% 0.012 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.540.09% 0.014 Mn
Texas Pacific Land Trust TPL 938.980.09% 0.14 Mn
Carnival Corporation CUK 25.750.08% 1.513 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.350.08% 0.003 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.220.08% 0.029 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.590.08% 0.056 Mn
Lamb Weston Holdings, Inc. LW 65.010.08% 2.139 Mn
Pentair plc. PNR 108.790.08% 1.261 Mn
Royce Global Value Trust, Inc. RGT 12.910.08% 0.004 Mn
Reinsurance Group of America, Incorporated RZB 24.950.08% 0.025 Mn
Sce Trust IV SCE-J 23.750.08% 0.011 Mn
Sun Communities, Inc. SUI 123.790.08% 0.565 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.740.08% 0.052 Mn
Brookfield Asset Management Inc BAM 54.200.07% 2.313 Mn
KKR & Co. Inc. KKR 117.600.07% 4.635 Mn
NiSource, Inc NI 43.250.07% 2.113 Mn
Avery Dennison Corporation AVY 159.440.06% 0.622 Mn
TopBuild Corp. BLD 435.040.06% 0.213 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.620.06% 0.064 Mn
John Hancock Preferred Income Fund HPI 17.190.06% 0.032 Mn
Public Storage PSA-P 17.180.06% 0.034 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.300.06% 0.041 Mn
Aegon Funding Company Llc 5.10% AEFC 20.350.05% 0.033 Mn
American Financial Group Inc 5.625% AFGD 21.890.05% 0.004 Mn
Bank America Dep J BML-J 21.020.05% 0.007 Mn
Broadstone Net Lease Inc Cl A BNL 18.570.05% 1.854 Mn
Burlington Stores, Inc. BURL 274.540.05% 0.509 Mn
Carpenter Technology Corporation CRS 238.230.05% 0.597 Mn
W.W. Grainger, Inc. GWW 954.990.05% 0.239 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.790.05% 0.008 Mn
Leidos Holdings, Inc. LDOS 184.510.05% 0.775 Mn
MFA Financial Inc MFA-B 20.770.05% 0.015 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 21.330.05% 0.03 Mn
Five Oaks Investment Corp. OAK-A 21.930.05% 0.006 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 20.150.05% 0.121 Mn
Tutor Perini Corporation TPC 64.220.05% 1.161 Mn
Wells Fargo & Co. WFC-A 19.750.05% 0.046 Mn
CMS Energy Corporation CMS 74.780.04% 1.806 Mn
JP Morgan Chase & JPM-D 25.100.04% 0.07 Mn
Magna International, Inc. MGA 44.770.04% 1.049 Mn
Ag Mortgage Investment Trust MIT-A 22.420.04% 0.001 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.090.04% 0.003 Mn
NTEST.I 25.070.04% 0 Mn
ProAssurance Corporation PRA 24.050.04% 0.265 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.510.04% 0.003 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.780.04% 0.144 Mn
Citigroup Capital XiII C-N 31.000.03% 0.055 Mn
Calpine Corp CPN 31.000.03% 0.049 Mn
Suncor Energy Inc. SU 38.590.03% 3.099 Mn
Atmos Energy Corporation ATO 176.410.02% 1.075 Mn
CGI Inc. GIB 87.100.02% 0.289 Mn
MSA Safety Incorporporated MSA 165.070.02% 0.185 Mn
RELX PLC RELX 45.230.02% 1.416 Mn
Air Products and Chemicals, Inc. APD 253.200.01% 1.324 Mn
Shift4 Payments Inc FOUR 73.880.01% 1.492 Mn
IDACORP, Inc. IDA 135.870.01% 0.273 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 222.220.01% 0.106 Mn

All falling stocks

Company Closing ChangeVolume
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.03-25% 0.067 Mn
Concord Medical Services Holdings Limited CCM 4.70-19.8% 0.307 Mn
Sibanye Gold Ltd ADR SBSW 11.45-11.99% 13.54 Mn
DRDGOLD Limited DRD 28.67-11.49% 0.987 Mn
Endeavour Silver Corporation EXK 9.21-11.1% 14.983 Mn
Coeur Mining, Inc. CDE 21.32-10.42% 17.931 Mn
Hecla Mining Company HL 14.05-10.22% 23.265 Mn
Jumia Technologies Ag ADR JMIA 10.75-9.51% 3.754 Mn
Seabridge Gold, Inc. SA 26.22-9.43% 1.739 Mn
Eldorado Gold Corporation EGO 28.47-9.24% 1.994 Mn
Alamos Gold Inc. AGI 34.52-9.13% 5.723 Mn
Kinross Gold Corporation KGC 25.10-8.99% 21.567 Mn
Fortuna Silver Mines Inc. FSM 8.80-8.9% 14.464 Mn
Harmony Gold Mining Company Limited HMY 19.96-8.86% 9.202 Mn
Iamgold Corporation IAG 13.36-8.74% 14.244 Mn
First Majestic Silver Corp. AG 14.25-8.65% 26.936 Mn
Wheaton Precious Metals Corp. WPM 104.59-8.5% 3.026 Mn
Gold Fields Limited GFI 43.27-8.35% 3.645 Mn
Lithium Americas Corp. LAC 6.79-8.12% 51.339 Mn
Teco Energy TE 4.32-7.89% 6.61 Mn
ASA Gold and Precious Metals Limited ASA 49.07-7.87% 0.295 Mn
Newmont Mining Corporation NEM 90.77-7.63% 19.71 Mn
Amplify Energy Corp AMPY 4.27-7.38% 1.91 Mn
Barnes Group, Inc. B 33.45-7.32% 23.192 Mn
Ranpak Holdings Corp PACK 5.12-7.25% 0.49 Mn
Oracle Corporation ORCL 291.31-6.93% 37.627 Mn
Agnico Eagle Mines Limited AEM 175.77-6.69% 2.72 Mn
Orion Engineered Carbons S.A OEC 5.75-6.66% 1.073 Mn
Sasol Ltd. SSL 5.48-6.64% 1.465 Mn
Tallgrass Energy, LP TGE 1.45-6.45% 0.047 Mn
AngloGold Ashanti Limited AU 74.76-6.41% 2.475 Mn
Virgin Galactic Holdings Inc SPCE 4.12-6.36% 5.102 Mn
McEwen Mining Inc. MUX 21.28-6.34% 2.699 Mn
Ameresco, Inc. AMRC 39.93-6.29% 1.642 Mn
Chemours Company (The) CC 12.90-6.25% 4.154 Mn
Babcock BW 3.36-6.15% 1.996 Mn
Sandstorm Gold Ltd SAND 12.12-6.05% 14.509 Mn
Ihuman Inc ADR IH 2.70-5.92% 0.027 Mn
Vishay Precision Group, Inc. VPG 34.37-5.86% 0.132 Mn
Osisko Gold Royalties Ltd OR 37.68-5.85% 1.244 Mn
Orion Group Holdings, Inc. ORN 8.26-5.71% 0.314 Mn
Buenaventura Mining Company Inc. BVN 25.57-5.65% 2.636 Mn
Team, Inc. TISI 13.95-5.62% 0.008 Mn
Teladoc Health, Inc. TDOC 8.53-5.43% 6.444 Mn
Peabody Energy Corporation BTU 31.35-5.43% 3.145 Mn
Franco-Nevada Corporation FNV 203.69-5.32% 1.208 Mn
ManpowerGroup MAN 33.71-5.15% 1.802 Mn
Cameco Corporation CCJ 86.59-4.98% 6.133 Mn
Hudbay Minerals Inc. HBM 16.41-4.87% 6.655 Mn
Eventbrite, Inc. EB 2.24-4.68% 0.582 Mn
Phoenix New Media Limited FENG 2.29-4.58% 0.003 Mn
China Yuchai International Limited CYD 34.95-4.43% 0.339 Mn
Proto Labs, Inc. PRLB 52.16-4.35% 0.202 Mn
Yatsen Holding Limited ADR YSG 8.42-4.32% 0.111 Mn
Vistra Energy Corp. VST 201.35-4.3% 4.002 Mn
Deutsche Bank AG DB 33.59-4.3% 3.445 Mn
Kingsway Financial Services, Inc. KFS 14.58-4.27% 0.102 Mn
Argan, Inc. AGX 283.94-4.2% 0.404 Mn
Sprott Inc SII 84.67-4.18% 0.323 Mn
Selectquote Inc SLQT 1.84-4.17% 1.361 Mn
Modine Manufacturing Company MOD 153.79-4.14% 0.924 Mn
Luxfer Holdings PLC LXFR 12.79-4.12% 0.094 Mn
Aspen Aerogels, Inc. ASPN 7.94-4.11% 1.708 Mn
Methode Electronics, Inc. MEI 7.05-4.08% 0.347 Mn
Heritage Insurance Holdings, Inc. HRTG 22.97-4.05% 0.449 Mn
CNFinance Holdings Limited CNF 4.74-4.05% 0.014 Mn
American Well Corp Cl A AMWL 5.45-4.05% 0.106 Mn
Geopark Ltd GPRK 5.96-4.03% 1.337 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.90-4.03% 0.221 Mn
3D Systems Corporation DDD 3.12-4% 3.552 Mn
GreenTree Hospitality Group Ltd. GHG 1.93-3.98% 0.009 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 28.82-3.97% 1.67 Mn
Bg Staffing BGSF 3.64-3.96% 0.09 Mn
Sequans Communications S.A. SQNS 7.45-3.87% 0.144 Mn
Ranger Energy Services, Inc. RNGR 12.40-3.8% 0.139 Mn
Kronos Worldwide Inc KRO 4.81-3.8% 0.346 Mn
Media General MEG 27.03-3.77% 0.46 Mn
Ampco-Pittsburgh Corporation AP 2.05-3.76% 0.032 Mn
Fluor Corporation FLR 46.65-3.74% 3.41 Mn
Mp Materials Corp MP 80.79-3.64% 14.908 Mn
Flotek Industries, Inc. FTK 14.61-3.56% 0.265 Mn
JinkoSolar Holding Company Limited JKS 23.11-3.55% 0.422 Mn
Alta Equipment Group Inc ALTG 6.27-3.54% 0.143 Mn
Evolent Health, Inc EVH 7.53-3.46% 1.532 Mn
Diana Shipping inc. DSX 1.69-3.43% 0.249 Mn
Youdao Inc ADR DAO 11.00-3.34% 0.19 Mn
Lufax Holding Ltd ADR LU 3.20-3.32% 2.617 Mn
Cornerstone Building Brands Inc CNR 89.82-3.3% 0.844 Mn
Sos Ltd SOS 1.79-3.24% 0.05 Mn
Herc Holdings Inc. HRI 125.23-3.19% 0.491 Mn
Oshkosh Corporation OSK 131.88-3.13% 1.87 Mn
TransAlta Corporation TAC 16.57-3.1% 2.653 Mn
Veeva Systems Inc. VEEV 283.73-3.07% 1.583 Mn
Novo Nordisk A/S NVO 54.37-3.07% 14.747 Mn
WPP plc WPP 23.45-3.02% 0.409 Mn
El Paso Electric Company EE 27.32-3.02% 0.504 Mn
Barclays PLC BCS 19.36-2.96% 11.643 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.50-2.94% 0.001 Mn
MV Oil Trust MVO 5.30-2.93% 0.065 Mn
Carvana Co. CVNA 334.00-2.91% 2.052 Mn
Designer Brands Inc DBI 3.36-2.89% 0.318 Mn
Autoliv, Inc. ALV 117.97-2.85% 1.613 Mn
Vonage Holdings Corp. VG 8.92-2.83% 9.129 Mn
Forum Energy Technologies, Inc. FET 26.77-2.8% 0.109 Mn
Sturm, Ruger & Company, Inc. RGR 44.66-2.79% 0.163 Mn
Bright Scholar Education Holdings Limited BEDU 2.09-2.79% 0.006 Mn
Permianville Royalty Trust PVL 1.75-2.78% 0.06 Mn
State Street Corporation STT 111.37-2.77% 4.352 Mn
Thermon Group Holdings, Inc. THR 26.29-2.7% 0.119 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.32-2.66% 0.022 Mn
Aegon NV AEG 7.36-2.65% 6.118 Mn
Southern Copper Corporation SCCO 129.81-2.6% 1.288 Mn
Terex Corporation TEX 53.01-2.59% 0.67 Mn
MagnaChip Semiconductor Corporation MX 3.01-2.59% 0.163 Mn
Carter's, Inc. CRI 29.69-2.59% 0.717 Mn
Corning Incorporated GLW 84.49-2.57% 5.94 Mn
Caterpillar, Inc. CAT 527.08-2.57% 2.815 Mn
BrightView Holdings, Inc. BV 12.91-2.57% 0.608 Mn
Cummins Inc. CMI 411.83-2.56% 1.742 Mn
Emergent Biosolutions, Inc. EBS 9.16-2.55% 0.792 Mn
Vishay Intertechnology, Inc. VSH 16.49-2.54% 1.972 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.50-2.52% 0.007 Mn
United Rentals, Inc. URI 980.37-2.51% 0.512 Mn
BorgWarner Inc. BWA 42.59-2.5% 1.697 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 16.07-2.49% 1.223 Mn
Neenah, Inc. NP 25.13-2.48% 0.201 Mn
Qudian Inc. QD 4.37-2.46% 0.264 Mn
Park Electrochemical Corporation PKE 19.44-2.46% 0.128 Mn
SM Energy Company SM 21.26-2.43% 2.568 Mn
Barnes & Noble Education, Inc BNED 9.22-2.43% 0.169 Mn
American Vanguard Corporation AVD 5.22-2.43% 0.11 Mn
Compass Diversified Holdings CODI 7.30-2.41% 2.495 Mn
CTS Corporation CTS 40.03-2.39% 0.284 Mn
SL Green Realty Corp SLG 52.59-2.38% 2.27 Mn
Cooper-Standard Holdings Inc. CPS 31.75-2.37% 0.166 Mn
W&T Offshore, Inc. WTI 2.09-2.34% 1.057 Mn
Enersys ENS 121.08-2.33% 0.426 Mn
Valhi, Inc. VHI 14.33-2.32% 0.008 Mn
Graham Corporation GHM 59.68-2.31% 0.086 Mn
Guggenheim Strategic Opportunities Fund GOF 14.09-2.29% 5.655 Mn
Granite Point Mortgage Trust Inc. GPMT 2.58-2.27% 0.265 Mn
SEACOR Marine Holdings Inc. SMHI 5.64-2.25% 0.04 Mn
BWX Technologies, Inc. BWXT 203.12-2.23% 1.877 Mn
Pimco Corporate & Income Stategy Fund PCN 12.83-2.21% 0.881 Mn
Global High Income Dollar Fund GHI 9.39-2.19% 0.151 Mn
Oil States International, Inc. OIS 5.82-2.18% 0.454 Mn
RE/MAX Holdings, Inc. RMAX 8.20-2.15% 0.156 Mn
Robert Half International Inc. RHI 31.35-2.15% 1.46 Mn
Teck Resources Ltd TECK 43.35-2.14% 3.189 Mn
Huntsman Corporation HUN 8.22-2.14% 4.035 Mn
Wolverine World Wide, Inc. WWW 25.76-2.13% 1.031 Mn
Olin Corporation OLN 23.41-2.13% 1.543 Mn
Ingevity Corporation NGVT 54.32-2.13% 0.185 Mn
Brookfield Renewable Corp BEPC 39.96-2.13% 0.793 Mn
WESCO International, Inc. WCC 213.78-2.12% 0.492 Mn
Blackrock Capital Allocation Trust BCAT 14.44-2.1% 1.051 Mn
Medical Properties Trust, Inc. MPW 5.15-2.09% 4.749 Mn
IHS Inc IHS 6.65-2.06% 0.246 Mn
Grupo Televisa S.A. TV 2.39-2.05% 0.788 Mn
NL Industries, Inc. NL 5.76-2.04% 0.023 Mn
New Germany Fund, Inc. (The) GF 11.10-2.03% 0.008 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.87-2.03% 0.009 Mn
Phreesia Inc PHR 22.29-2.02% 0.362 Mn
Eli Lilly and Company LLY 802.83-2.02% 3.983 Mn
Warrior Met Coal, Inc. HCC 65.24-2.01% 0.545 Mn
Associated Banc-Corp. ASB-F 21.20-1.99% 0.003 Mn
Westlake Chemical Partners LP WLKP 19.95-1.97% 0.07 Mn
San Juan Basin Royalty Trust SJT 5.46-1.97% 0.31 Mn
Tilly's, Inc. TLYS 1.50-1.96% 0.136 Mn
SunCoke Energy, Inc. SXC 8.04-1.95% 0.642 Mn
NGL ENERGY PARTNERS LP NGL 6.04-1.95% 0.38 Mn
DAQO New Energy Corp. DQ 26.80-1.94% 1.026 Mn
DHI Group, Inc. DHX 2.02-1.94% 0.125 Mn
Arbor Realty Trust ABR 11.64-1.94% 2.172 Mn
TEGNA Inc. GCI 3.56-1.93% 1.233 Mn
FMC Corporation FMC 29.40-1.93% 2.958 Mn
Cross Timbers Royalty Trust CRT 7.15-1.92% 0.023 Mn
Penumbra, Inc. PEN 249.00-1.91% 0.337 Mn
Mexico Fund, Inc. (The) MXF 18.96-1.91% 0.119 Mn
CBIZ, Inc. CBZ 51.27-1.89% 0.536 Mn
Pampa Energia S.A. PAM 63.59-1.88% 0.219 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.11-1.88% 0.001 Mn
Global Medical REIT Inc. GMRE 31.95-1.84% 0.167 Mn
PIMCO Dynamic Income Fund PDI 18.95-1.81% 6.66 Mn
Atkore International Group Inc. ATKR 65.20-1.81% 0.685 Mn
Hyster-Yale Materials Handling, Inc. HY 35.55-1.8% 0.06 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.90-1.8% 0.142 Mn
Sensata Technologies Holding plc ST 31.25-1.79% 0.929 Mn
Stoneridge, Inc. SRI 6.59-1.79% 0.331 Mn
Resideo Technologies, Inc. REZI 40.67-1.79% 0.921 Mn
Cedar Fair, L.P. FUN 20.88-1.79% 4.187 Mn
Kohl's Corporation KSS 15.49-1.78% 3.511 Mn
Cleveland-Cliffs Inc. CLF 13.32-1.77% 25.98 Mn
Mistras Group Inc MG 9.50-1.76% 0.103 Mn
Central Puerto S.A. CEPU 9.51-1.76% 0.247 Mn
Kontoor Brands Inc [Ktb/I] KTB 84.78-1.73% 0.679 Mn
MarineMax, Inc. HZO 25.52-1.73% 0.225 Mn
Caleres, Inc. CAL 12.47-1.73% 0.704 Mn
Ashford Hospitality Trust Inc AHT 5.11-1.73% 0.059 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.71-1.72% 3.485 Mn
Sociedad Quimica y Minera S.A. SQM 43.68-1.71% 1.066 Mn
Centurylink LUMN 6.90-1.71% 9.436 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.53-1.71% 0.605 Mn
Clearway Energy, Inc. CWEN 31.68-1.71% 1.007 Mn
Alamo Group, Inc. ALG 180.83-1.7% 0.089 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.05-1.69% 0.06 Mn
Unisys Corporation UIS 3.52-1.68% 0.508 Mn
Gabelli Utility Trust (The) GUT 5.90-1.67% 0.237 Mn
Dine Brands Global, Inc. DIN 27.62-1.67% 0.263 Mn
X Financial XYF 13.04-1.66% 0.117 Mn
Monmouth Real Estate Investment Corporation MNR 11.87-1.66% 0.334 Mn
Schneider National, Inc. SNDR 23.22-1.65% 0.923 Mn
Teva Pharmaceutical Industries Limited TEVA 19.31-1.63% 7.731 Mn
Sunlands Online Education Group STG 7.26-1.63% 0.011 Mn
Putnam Premier Income Trust PPT 3.61-1.63% 0.223 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.22-1.63% 0.075 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.43-1.63% 4.241 Mn
Ooma, Inc. OOMA 10.91-1.62% 0.072 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.43-1.61% 0.014 Mn
National Presto Industries, Inc. NPK 107.99-1.6% 0.057 Mn
Sea Limited SE 160.06-1.59% 6.112 Mn
Sce Trust II SCE-G 16.22-1.58% 0.019 Mn
Ormat Technologies, Inc. ORA 108.69-1.58% 1.034 Mn
Trinseo S.A. TSE 1.88-1.57% 0.365 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 45.19-1.57% 0.828 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.89-1.56% 2.107 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 18.98-1.56% 0.142 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.00-1.55% 0.292 Mn
Farmland Partners Inc. FPI 10.21-1.54% 0.405 Mn
Brookfield Business Partners L.P. BBU 34.56-1.54% 0.106 Mn
Pimco Global Stocksplus & Income Fund PGP 8.39-1.53% 0.045 Mn
Invesco High Income Trust II VLT 11.01-1.52% 0.023 Mn
Rogers Corporation ROG 84.14-1.51% 0.082 Mn
AZZ Inc. AZZ 97.75-1.51% 0.243 Mn
First Horizon National Corp ADR FHN-C 25.04-1.49% 0.013 Mn
Calix, Inc CALX 59.42-1.48% 0.3 Mn
Tidewater Inc. TDW 48.30-1.47% 0.464 Mn
FutureFuel Corp. FF 4.06-1.46% 0.16 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.90-1.45% 0.027 Mn
Chewy Inc CHWY 37.30-1.45% 3.576 Mn
Albemarle Corporation ALB 92.74-1.45% 3.547 Mn
ING Group, N.V. ING 24.04-1.44% 2.503 Mn
Alcoa Corporation AA 36.15-1.44% 3.421 Mn
Diebold Nixdorf Incorporated DBD 55.99-1.43% 0.133 Mn
Snap Inc. SNAP 7.65-1.42% 37.641 Mn
Comstock Resources, Inc. CRK 17.35-1.42% 2.946 Mn
Aberdeen Standard Global Infrastructure ASGI 20.79-1.42% 0.246 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.20-1.4% 0.015 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.28-1.38% 0.04 Mn
Mesa Royalty Trust MTR 5.01-1.38% 0.001 Mn
GATX Corporation GATX 172.02-1.38% 0.15 Mn
Energy Transfer L.P. ET 16.46-1.38% 13.943 Mn
Marine Products Corporation MPX 8.65-1.37% 0.013 Mn
Levi Strauss & CO Cl A LEVI 20.87-1.37% 4.267 Mn
Forestar Group Inc FOR 25.43-1.36% 0.143 Mn
Clearwater Paper Corporation CLW 18.93-1.35% 0.156 Mn
Pagerduty Inc PD 15.52-1.34% 1.285 Mn
Permian Basin Royalty Trust PBT 16.94-1.34% 0.097 Mn
Miniso Group Holding Ltd ADR MNSO 22.05-1.34% 0.558 Mn
Accel Entertainment Inc ACEL 10.28-1.34% 0.19 Mn
Ritchie Bros. Auctioneers Incorporated RBA 99.01-1.33% 1.849 Mn
Dillard's, Inc. DDT 25.90-1.33% 0.007 Mn
Arlington Asset Investment Corp AI 17.76-1.33% 4.698 Mn
Bristow Group Inc VTOL 38.20-1.32% 0.175 Mn
Stepan Company SCL 45.62-1.32% 0.134 Mn
Gray Television, Inc. GTN.A 9.72-1.32% 0.002 Mn
Unifi, Inc. UFI 4.51-1.31% 0.034 Mn
Banco Santander, S.A. SAN 9.77-1.31% 2.958 Mn
Lsb Industries Inc. LXU 8.29-1.31% 0.302 Mn
Sce Trust Vi [Sce/Pl] SCE-L 15.92-1.3% 0.076 Mn
Putnam Managed Municipal Income Trust PMM 6.07-1.3% 0.12 Mn
Natwest Group Plc NWG 14.40-1.3% 2.554 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.35-1.3% 0.015 Mn
Arista Networks, Inc. ANET 143.20-1.3% 4.677 Mn
AMN Healthcare Services Inc AMN 19.67-1.3% 0.42 Mn
Ovintiv Inc OVV 35.97-1.29% 4.288 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.25-1.29% 0.236 Mn
Comfort Systems USA, Inc. FIX 827.92-1.29% 0.389 Mn
Constellium N.V. CSTM 15.29-1.29% 0.645 Mn
Snap-On Incorporated SNA 339.75-1.28% 0.58 Mn
Manitowoc Company, Inc. (The) MTW 10.81-1.28% 0.206 Mn
Morgan Stanley Prfd 'A' MS-A 20.81-1.28% 0.136 Mn
Frontline Ltd. FRO 23.36-1.27% 1.997 Mn
Entertainment Prp Pf EPR-C 24.04-1.27% 0.005 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.25-1.26% 0.051 Mn
Ennis, Inc. EBF 17.20-1.26% 0.212 Mn
Delta Air Lines, Inc. DAL 59.64-1.26% 6.231 Mn
Blackrock Global BGT 11.74-1.26% 0.192 Mn
Bbva Banco Frances S.A. BBAR 9.46-1.25% 0.524 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.64-1.25% 0.146 Mn
Rayonier Advanced Materials Inc. RYAM 7.18-1.24% 0.844 Mn
Royce Micro-Cap Trust, Inc. RMT 10.34-1.24% 0.111 Mn
BHP Group Limited BHP 55.55-1.24% 2.502 Mn
SandRidge Energy, Inc. SD 11.25-1.23% 0.222 Mn
Miller Industries, Inc. MLR 40.16-1.23% 0.055 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.01-1.23% 0.31 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.41-1.23% 0.037 Mn
Ready Capital Corporation RC 3.24-1.22% 2.423 Mn
Las Vegas Sands Corp. LVS 48.54-1.22% 7.964 Mn
Clearway Energy, Inc. CWEN.A 29.85-1.22% 0.112 Mn
Clearway Energy Inc [Cwen.A] CWE.A 29.85-1.22% 0.178 Mn
Amphenol Corporation APH 125.81-1.22% 4.06 Mn
The AES Corporation AES 14.58-1.22% 8.091 Mn
YPF Sociedad Anonima YPF 26.06-1.21% 1.545 Mn
Adc Therapeutics Sa ADCT 4.08-1.21% 0.738 Mn
nVent Electric plc NVT 99.33-1.2% 2.398 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.91-1.2% 0.035 Mn
Tencent Music Entertainment Group TME 22.36-1.19% 3.391 Mn
Onto Innovation Inc ONTO 134.01-1.19% 0.754 Mn
Nuveen Credit Strategies Income Fund JQC 4.97-1.19% 1.573 Mn
Invesco Value Municipal Income Trust IIM 12.49-1.19% 0.084 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.45-1.19% 0.204 Mn
Salesforce.com Inc CRM 243.08-1.19% 10.849 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.34-1.19% 0.016 Mn
Timken Company (The) TKR 73.17-1.18% 0.438 Mn
NewMarket Corporation NEU 772.96-1.18% 0.058 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.20-1.18% 1.494 Mn
Public Storage [Psa/Pk] PSA-K 20.20-1.17% 0.052 Mn
NIO Inc. NIO 6.75-1.17% 76.557 Mn
Artisan Partners Asset Management Inc. APAM 43.19-1.17% 0.386 Mn
Synnex Corporation SNX 153.21-1.16% 0.533 Mn
Barings Participation Investors MPV 19.65-1.16% 0.052 Mn
Global Net Lease, Inc. GNL 7.68-1.16% 1.114 Mn
AGCO Corporation AGCO 107.66-1.16% 0.734 Mn
Shake Shack, Inc. SHAK 92.19-1.15% 1.359 Mn
Hudson Pacific Properties, Inc. HPP 2.59-1.15% 4.566 Mn
Williams-Sonoma, Inc. WSM 185.36-1.14% 0.753 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.41-1.14% 0.021 Mn
Iron Mountain Incorporated IRM 104.58-1.14% 1.219 Mn
Genesco Inc. GCO 28.61-1.14% 0.094 Mn
Qwest Corporation CTDD 19.87-1.14% 0.008 Mn
Civitas Solutions, Inc. CIVI 27.66-1.14% 1.942 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.01-1.13% 0.046 Mn
Eagle Point Income Company Inc EIC 12.21-1.13% 0.16 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 20.17-1.13% 0.002 Mn
Adient plc ADNT 22.82-1.13% 0.789 Mn
Wipro Limited WIT 2.64-1.12% 8.274 Mn
Generac Holdlings Inc. GNRC 190.49-1.12% 0.704 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 18.57-1.12% 0.133 Mn
Fortress Investment Group FIG 56.86-1.11% 6.122 Mn
Boot Barn Holdings, Inc. BOOT 184.99-1.11% 0.531 Mn
AllianceBernstein Holding L.P. AB 39.21-1.11% 0.146 Mn
Source Capital, Inc. SOR 45.08-1.1% 0.005 Mn
Public Storage [Psa/Ph] PSA-H 24.28-1.1% 0.02 Mn
Allegheny Technologies Incorporated ATI 80.33-1.1% 1.347 Mn
Renesola Ltd. SOL 1.82-1.09% 0.228 Mn
Nabors Industries Ltd. NBR 39.88-1.09% 0.278 Mn
LendingClub Corporation LC 15.39-1.09% 1.644 Mn
KT Corporation KT 19.01-1.09% 1.041 Mn
St. Joe Company (The) JOE 48.13-1.09% 0.179 Mn
Fubotv Inc FUBO 3.65-1.08% 9.886 Mn
Acuity Brands, Inc. AYI 357.15-1.08% 0.107 Mn
RH RH 174.27-1.07% 0.693 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.40-1.07% 0 Mn
Community Healthcare Trust Incorporated CHCT 13.86-1.07% 0.187 Mn
Rio Tinto Plc RIO 68.02-1.06% 2.909 Mn
Houlihan Lokey, Inc. HLI 190.19-1.06% 0.336 Mn
Brunswick Corp [Bc/Pc] BC-C 24.23-1.06% 0.006 Mn
Westlake Chemical Corporation WLK 75.25-1.05% 0.989 Mn
Diageo plc DEO 97.63-1.05% 1.923 Mn
Janus Henderson Group plc JHG 41.76-1.04% 1.732 Mn
Howmet Aerospace Inc HWM 189.68-1.04% 1.523 Mn
Allison Transmission Holdings, Inc. ALSN 80.88-1.04% 0.671 Mn
Taiwan Fund, Inc. (The) TWN 54.84-1.03% 0.053 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.35-1.02% 0.016 Mn
Invesco Quality Municipal Income Trust IQI 9.88-1% 0.095 Mn
Dycom Industries, Inc. DY 292.49-1% 0.276 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.93-1% 0.078 Mn
Arcos Dorados Holdings Inc. ARCO 7.00-0.99% 0.775 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 18.10-0.98% 0.005 Mn
UBS AG UBS 38.49-0.98% 2.16 Mn
Packaging Corporation of America PKG 203.33-0.98% 0.772 Mn
Lear Corporation LEA 99.46-0.98% 0.596 Mn
Alaska Air Group, Inc. ALK 47.31-0.98% 2.224 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.20-0.98% 0.006 Mn
Goldman Sachs Group, Inc. (The) GS 750.77-0.97% 2.884 Mn
Carrier Global Corp [Carr/I] CARR 56.20-0.97% 6.012 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.32-0.96% 0.024 Mn
Tejon Ranch Co TRC 15.54-0.96% 0.09 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.18-0.96% 0.201 Mn
REX American Resources Corporation REX 32.02-0.96% 0.308 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.39-0.96% 0.037 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.22-0.96% 0.109 Mn
EOG Resources, Inc. EOG 106.22-0.96% 6.668 Mn
Douglas Emmett, Inc. DEI 13.39-0.96% 2.607 Mn
Cars.com Inc. CARS 10.35-0.96% 0.806 Mn
Tredegar Corporation TG 7.31-0.95% 0.309 Mn
Fiverr International Ltd FVRR 21.89-0.95% 0.517 Mn
Cno Financial Group Inc 5.125% CNO-A 19.81-0.95% 0 Mn
NexPoint Residential Trust, Inc. NXRT 30.60-0.94% 0.231 Mn
General American Investors, Inc. GAM 62.16-0.94% 0.019 Mn
Abercrombie & Fitch Company ANF 68.54-0.94% 1.487 Mn
Natural Resource Partners LP NRP 103.84-0.93% 0.025 Mn
Huntington Ingalls Industries, Inc. HII 280.02-0.93% 0.36 Mn
DoubleLine Income Solutions Fund DSL 11.68-0.93% 0.961 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.62-0.93% 0.051 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 38.86-0.92% 0.127 Mn
Natural Gas Services Group, Inc. NGS 25.85-0.92% 0.036 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.58-0.92% 0.051 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.17-0.92% 0.009 Mn
BlackRock Resources BCX 9.69-0.92% 0.235 Mn
Devon Energy Corporation DVN 31.74-0.91% 7.605 Mn
The Blackstone Group L.P. BX 156.31-0.91% 3.761 Mn
Wabash National Corporation WNC 8.82-0.9% 0.588 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.04-0.9% 0.001 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.91-0.89% 0.169 Mn
Highland Global Allocation Fund HGLB 10.04-0.89% 0.071 Mn
Curtiss-Wright Corporation CW 545.17-0.89% 0.174 Mn
XPO Logistics, Inc. XPO 129.93-0.88% 1.072 Mn
Schlumberger N.V. SLB 32.63-0.88% 39.003 Mn
Putnam Master Intermediate Income Trust PIM 3.36-0.88% 0.014 Mn
Lindsay Corporation LNN 129.87-0.88% 0.14 Mn
Danaher Corporation DHR 209.06-0.88% 4.147 Mn
Qwest Corporation CTBB 19.21-0.88% 0.019 Mn
Baytex Energy Corp BTE 2.25-0.88% 19.288 Mn
Albany International Corporation AIN 56.16-0.88% 0.196 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.52-0.87% 0.101 Mn
KBR, Inc. KBR 43.38-0.87% 0.818 Mn
Entertainment Ppty P EPR-E 30.87-0.87% 0.002 Mn
BlackRock, Inc. BLK 1161.16-0.87% 0.778 Mn
Aptiv PLC APTV 82.76-0.87% 1.815 Mn
Principal Real Estate Income Fund PGZ 10.39-0.86% 0.054 Mn
CarMax Inc KMX 42.90-0.86% 2.936 Mn
USANA Health Sciences, Inc. USNA 20.89-0.85% 0.217 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 18.70-0.85% 0.156 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.44-0.85% 0.184 Mn
Boston Beer Company, Inc. (The) SAM 223.83-0.84% 0.137 Mn
Quanta Services, Inc. PWR 433.85-0.84% 0.714 Mn
Morgan Stanley MS 158.67-0.84% 7.965 Mn
MFS Multimarket Income Trust MMT 4.71-0.84% 0.033 Mn
Vermilion Energy Inc. VET 7.21-0.83% 0.882 Mn
Standex International Corporation SXI 233.39-0.83% 0.125 Mn
Invesco Municipal Income Opportunities Trust OIA 5.97-0.83% 0.109 Mn
BlackRock California Municipal Income Trust BFZ 10.81-0.83% 0.064 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.69-0.82% 0.198 Mn
Utz Brands Inc UTZ 12.23-0.81% 0.77 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.00-0.81% 0.05 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.35-0.81% 0.009 Mn
Tfi International Inc TFII 94.55-0.8% 0.405 Mn
Mizuho Financial Group, Inc. MFG 6.23-0.8% 2.169 Mn
Nuveen Multi-Market Income Fund JMM 6.21-0.8% 0.006 Mn
Intrepid Potash, Inc IPI 27.38-0.8% 0.296 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.35-0.79% 0.063 Mn
Freeport-McMoran, Inc. FCX 41.27-0.79% 11.101 Mn
Dana Incorporated DAN 18.89-0.79% 1.744 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.51-0.79% 0.067 Mn
Arlo Technologies, Inc. ARLO 17.54-0.79% 0.695 Mn
Arcus Biosciences, Inc. RCUS 16.47-0.78% 1.107 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.75-0.78% 0.14 Mn
Macy's Inc M 17.82-0.78% 6.116 Mn
Velocity Financial Inc VEL 17.96-0.77% 0.072 Mn
Pinterest Inc PINS 32.31-0.77% 6.332 Mn
ArcelorMittal MT 38.48-0.77% 0.971 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.18-0.77% 0.512 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.80-0.76% 0.012 Mn
MasTec, Inc. MTZ 201.86-0.76% 0.963 Mn
Mettler-Toledo International, Inc. MTD 1349.28-0.76% 0.155 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.78-0.76% 0.03 Mn
BlackRock Municipal Income Trust II BLE 10.44-0.76% 0.087 Mn
Bio-Rad Laboratories, Inc. BIO 310.02-0.76% 0.131 Mn
Rafael Holdings Inc RFL 1.32-0.75% 0.051 Mn
Northrop Grumman Corporation NOC 594.50-0.75% 0.825 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.57-0.75% 0.329 Mn
MFS Intermediate Income Trust MIN 2.64-0.75% 0.174 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.89-0.75% 0.071 Mn
Braemar Hotels & Resorts Inc. BHR 2.64-0.75% 0.186 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.80-0.74% 0.003 Mn
SiteOne Landscape Supply, Inc. SITE 120.01-0.73% 0.405 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.00-0.73% 4.973 Mn
Hubbell Inc HUBB 425.71-0.73% 0.363 Mn
Ubiquiti Networks UI 748.58-0.72% 0.21 Mn
KAR Auction Services, Inc KAR 26.15-0.72% 0.519 Mn
Eaton Vance Short Diversified Income Fund EVG 10.98-0.72% 0.031 Mn
Epr Pptys [Epr/Pg] EPR-G 20.77-0.72% 0.003 Mn
Culp, Inc. CULP 4.13-0.72% 0.023 Mn
AMC Entertainment Holdings, Inc. AMC 2.75-0.72% 20.664 Mn
Vornado Realty Trust VNO 39.22-0.71% 1.42 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 296.30-0.71% 11.314 Mn
ResMed Inc. RMD 268.09-0.71% 2.278 Mn
Digital Realty Trust, Inc. DLR 172.73-0.71% 1.322 Mn
Aberdeen Income Credit Strategies Fund ACP 5.57-0.71% 0.467 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.85-0.7% 0.137 Mn
NRG Energy, Inc. NRG 168.74-0.7% 2.092 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.35-0.7% 0.69 Mn
Endava plc DAVA 8.46-0.7% 0.689 Mn
Brookfield Renewable Partners L.P. BEP 28.52-0.7% 0.667 Mn
SL Green Realty Corp SLG-I 21.70-0.69% 0.008 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.47-0.69% 0.056 Mn
Bank Of New York Mellon Corporation (The) BK 105.98-0.69% 7.925 Mn
Tortoise Energy Infrastructure Corporation TYG 42.11-0.68% 0.054 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.52-0.68% 0.025 Mn
Nuveen Taxable Municipal Income Fund NBB 16.10-0.68% 0.046 Mn
Kosmos Energy Ltd. KOS 1.45-0.68% 7.31 Mn
Genl Amer Invs Pfd GAM-B 24.99-0.68% 0.044 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.66-0.68% 0.209 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.36-0.67% 0.11 Mn
Sun Life Financial Inc. SLF 60.56-0.66% 0.547 Mn
Cloudflare Inc Cl A NET 210.01-0.66% 3.07 Mn
Blackrock MuniYield Fund, Inc. MYD 10.57-0.66% 0.064 Mn
Dick's Sporting Goods Inc DKS 228.86-0.66% 0.819 Mn
Build-A-Bear Workshop, Inc. BBW 55.71-0.66% 0.253 Mn
AllianzGI Convertible & Income Fund II NCZ 13.81-0.65% 0.067 Mn
AllianzGI Convertible & Income Fund NCV 15.36-0.65% 0.065 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.78-0.65% 0.021 Mn
MFS Government Markets Income Trust MGF 3.06-0.65% 0.012 Mn
J. Jill, Inc. JILL 15.17-0.65% 0.05 Mn
JELD-WEN Holding, Inc. JELD 4.59-0.65% 0.697 Mn
Crawford & Company CRD.A 10.64-0.65% 0.087 Mn
U.S. Physical Therapy, Inc. USPH 88.93-0.64% 0.153 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.02-0.64% 0.097 Mn
Park Hotels & Resorts Inc. PK 10.81-0.64% 1.933 Mn
MOGU Inc. MOGU 3.09-0.64% 0.021 Mn
Alliance National Municipal Income Fund Inc AFB 10.87-0.64% 0.073 Mn
Blackrock Municipal Income Quality Trust BYM 10.97-0.63% 0.049 Mn
Bellring Brands Inc Cl A BRBR 33.00-0.63% 2.588 Mn
Invesco Municipal Opportunity Trust VMO 9.61-0.62% 0.231 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.11-0.62% 0.002 Mn
Fabrinet FN 409.90-0.62% 0.478 Mn
Actuant Corp EPAC 41.98-0.62% 0.521 Mn
NextEra Energy, Inc. NEE 84.53-0.61% 9.142 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.34-0.61% 0.014 Mn
Eaton Corporation, PLC ETN 373.30-0.61% 1.733 Mn
Core Laboratories N.V. CLB 11.34-0.61% 0.468 Mn
Blackrock Global BOE 11.45-0.61% 0.136 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.58-0.6% 0.055 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.53-0.6% 0.238 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 21.63-0.6% 0.017 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.64-0.6% 0.024 Mn
Blackrock Core Bond Trust BHK 9.86-0.6% 0.186 Mn
Bank Amer Corp Dep R BAC-E 21.52-0.6% 0.021 Mn
Invesco Trust for Investment Grade Municipals VGM 10.03-0.59% 0.162 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.75-0.59% 0.046 Mn
Crown Castle International Corporation CCI 97.48-0.59% 2.655 Mn
Bank America Dep H BML-H 20.38-0.59% 0.021 Mn
Putnam Municipal Opportunities Trust PMO 10.34-0.58% 0.027 Mn
IQVIA Holdings, Inc. IQV 204.55-0.58% 1.497 Mn
First Trust FMY 12.09-0.58% 0.004 Mn
Wells Fargo & Company WFC 83.28-0.56% 18.799 Mn
Wayfair Inc. W 82.31-0.56% 2.198 Mn
Tronox Limited TROX 3.57-0.56% 3.527 Mn
State Street Corporation STT-G 22.95-0.56% 0.032 Mn
Royce Value Trust, Inc. RVT 15.91-0.56% 0.292 Mn
Douglas Dynamics, Inc. PLOW 30.30-0.56% 0.106 Mn
STRATS Trust GJO 24.72-0.56% 0 Mn
Ashford Hospitality Trust Inc AHT-F 14.16-0.56% 0.001 Mn
Knowles Corporation KN 23.44-0.55% 0.449 Mn
Griffon Corporation GFF 74.53-0.55% 0.22 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.52-0.55% 0.027 Mn
Alliance World Dollar Government Fund II AWF 10.84-0.55% 0.345 Mn
Api Group Corp APG 34.24-0.55% 1.997 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.75-0.54% 0 Mn
TE Connectivity Ltd. TEL 222.98-0.54% 1.344 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.00-0.54% 0.12 Mn
Federated Premier Municipal Income Fund FMN 11.02-0.54% 0.061 Mn
VAALCO Energy, Inc. EGY 3.71-0.54% 0.679 Mn
Trex Company, Inc. TREX 50.72-0.53% 1.39 Mn
Brookfield Real Assets Income Fund Inc. RA 13.06-0.53% 0.233 Mn
Bank America Dep G BML-G 20.51-0.53% 0.002 Mn
Babson Global Short Duration High Yield Fund BGH 14.88-0.53% 0.085 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.62-0.53% 0.019 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.75-0.52% 0.002 Mn
Parsons Corp PSN 82.74-0.52% 0.739 Mn
Prudential Financial, Inc. PRH 25.05-0.52% 0.054 Mn
Oxford Industries, Inc. OXM 37.97-0.52% 0.609 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.51-0.52% 0.123 Mn
Granite Construction Incorporated GVA 105.03-0.52% 0.72 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.90-0.52% 0 Mn
Gabelli Dividend GDV 26.68-0.52% 0.081 Mn
Eagle Materials Inc EXP 237.24-0.52% 0.261 Mn
Donnelley Financial Solutions, Inc. DFIN 51.68-0.52% 0.297 Mn
Cemex S.A.B. de C.V. CX 9.65-0.52% 23.986 Mn
AT&T Inc. TBB 23.22-0.51% 0.109 Mn
Public Storage [Psa/Pl] PSA-L 19.53-0.51% 0.018 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.82-0.51% 0.011 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.59-0.51% 0.005 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.73-0.51% 0.038 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.87-0.51% 0.175 Mn
Antah Hlds Ltd ATH-B 21.49-0.51% 0.03 Mn
American Assets Trust, Inc. AAT 19.45-0.51% 0.293 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.96-0.5% 0.475 Mn
Nuveen Real Estate Fund JRS 8.04-0.5% 0.086 Mn
Genuine Parts Company GPC 133.10-0.5% 1.315 Mn
Entergy New Orleans, LLC ENJ 21.82-0.5% 0 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.11-0.5% 0.001 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.67-0.5% 0.05 Mn
RPM International Inc. RPM 112.19-0.49% 1.432 Mn
Public Storage [Psa/Pf] PSA-F 22.43-0.49% 0.016 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.07-0.49% 0.068 Mn
Johnson Controls International plc JCI 108.83-0.49% 4.229 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.25-0.49% 0.001 Mn
Pacific Gas & Electric Co. PCG 16.42-0.48% 12.163 Mn
Tekla Life Sciences Investors HQL 16.50-0.48% 0.139 Mn
LMP Capital and Income Fund Inc. SCD 14.98-0.47% 0.131 Mn
Sally Beauty Holdings, Inc. SBH 14.74-0.47% 1.882 Mn
Navigator Holdings Ltd. NVGS 14.91-0.47% 0.304 Mn
The GDL Fund GDL 8.49-0.47% 0.01 Mn
CACI International, Inc. CACI 515.82-0.47% 0.266 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.56-0.46% 0.178 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.89-0.46% 0.447 Mn
U.S. Bancorp USB 45.69-0.46% 11.595 Mn
Trinity Industries, Inc. TRN 27.91-0.46% 0.391 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.01-0.46% 0.011 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.81-0.46% 0.125 Mn
Blackrock Science and Technology Trust II BSTZ 21.54-0.46% 0.18 Mn
Minerals Technologies Inc. MTX 59.27-0.45% 0.127 Mn
KNOT Offshore Partners LP KNOP 8.85-0.45% 0.101 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.12-0.45% 0.012 Mn
BlackRock Income Trust Inc. (The) BKT 11.17-0.45% 0.167 Mn
Insperity, Inc. NSP 47.11-0.44% 0.407 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.02-0.44% 0.049 Mn
Lloyds Banking Group Plc LYG 4.48-0.44% 6.29 Mn
John Hancock Investors Trust JHI 13.65-0.44% 0.029 Mn
Jacobs Engineering Group Inc J 155.39-0.44% 1.682 Mn
Greenbrier Companies, Inc. (The) GBX 45.27-0.44% 0.181 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.95-0.44% 0.191 Mn
America Movil, S.A.B. de C.V. AMX 22.45-0.44% 1.483 Mn
Teradata Corporation TDC 20.76-0.43% 0.826 Mn
Pimco New York Municipal Income Fund II PNI 6.97-0.43% 0.039 Mn
Nucor Corporation NUE 131.78-0.43% 1.837 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 23.00-0.43% 0 Mn
Scudder Municiple Income Trust KTF 9.23-0.43% 0.083 Mn
IRSA Inversiones Y Representaciones S.A. IRS 11.67-0.43% 0.162 Mn
Genco Shipping & Trading Limited GNK 16.22-0.43% 0.384 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.61-0.43% 0.051 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.50-0.42% 0.002 Mn
Nuveen Quality Municipal Income Fund NAD 11.81-0.42% 0.68 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.74-0.42% 0.01 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.46-0.42% 0.033 Mn
Braskem S.A. BAK 2.38-0.42% 1.451 Mn
Aspen Insurance Holdings Ltd AHL-D 21.28-0.42% 0.005 Mn
Tootsie Roll Industries, Inc. TR 43.50-0.41% 0.192 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.31-0.41% 0.001 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.14-0.4% 0.004 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.07-0.4% 0.349 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.05-0.4% 0.046 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 20.13-0.4% 0.022 Mn
BlackRock Municipal Income Trust BFK 9.94-0.4% 0.139 Mn
Vornado Realty Trust VNO-L 18.05-0.39% 0.006 Mn
Safehold Inc. SAFE 15.40-0.39% 0.243 Mn
Lehman ABS Corporation JBK 25.50-0.39% 0 Mn
Dreyfus High Yield Strategies Fund DHF 2.55-0.39% 0.199 Mn
Bank America Dep L BML-L 20.45-0.39% 0.022 Mn
Virtus Global Multi-Sector Income Fund VGI 7.79-0.38% 0.04 Mn
U.S. Bancorp USB-Q 15.76-0.38% 0.03 Mn
John Hancock Premium Dividend Fund PDT 13.03-0.38% 0.123 Mn
Nuveen Floating Rate Income Fund JFR 7.77-0.38% 1.36 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.62-0.38% 0.014 Mn
Compass Minerals International, Inc. CMP 18.23-0.38% 0.346 Mn
BlackRock Energy and Resources Trust BGR 12.98-0.38% 0.105 Mn
Bank Amer Pfd Ser L BAC-L 1270.75-0.38% 0.005 Mn
Alcon Inc ALC 75.11-0.38% 2.445 Mn
Unum Group UNMA 24.19-0.37% 0.009 Mn
RenaissanceRe Holdings Ltd. RNR 250.95-0.37% 0.513 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.53-0.37% 0.106 Mn
Ringcentral, Inc. RNG 26.71-0.37% 1.146 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.73-0.37% 0.088 Mn
Mosaic Company (The) MOS 29.32-0.37% 4.534 Mn
Kilroy Realty Corporation KRC 40.30-0.37% 1.289 Mn
Eaton Vance Senior Income Trust EVF 5.40-0.37% 0.069 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.47-0.37% 0.018 Mn
Valmont Industries, Inc. VMI 404.86-0.36% 0.12 Mn
Textron Inc. TXT 81.36-0.36% 1.053 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.54-0.36% 0.085 Mn
PIMCO Income Strategy Fund PFL 8.41-0.36% 0.339 Mn
Nexa Resources S.A. NEXA 5.58-0.36% 0.107 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.12-0.36% 0.006 Mn
HSBC Holdings plc HSBC 65.86-0.36% 2.246 Mn
CAE Inc CAE 27.40-0.36% 0.384 Mn
Bank of Nova Scotia (The) BNS 63.75-0.36% 1.408 Mn
North American Construction Group Ltd. NOA 14.38-0.35% 0.085 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.45-0.35% 0.045 Mn
Barings Corporate Investors MCI 19.94-0.35% 0.017 Mn
Quaker Chemical Corporation KWR 130.52-0.35% 0.086 Mn
Haverty Furniture Companies, Inc. HVT 20.08-0.35% 0.118 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.69-0.35% 0.122 Mn
VOC Energy Trust VOC 2.96-0.34% 0.028 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.71-0.34% 0.009 Mn
Occidental Petroleum Corporation OXY 40.90-0.34% 9.529 Mn
KKR Income Opportunities Fund KIO 11.70-0.34% 0.546 Mn
HUYA Inc. HUYA 2.90-0.34% 0.848 Mn
Brinker International, Inc. EAT 127.85-0.34% 1.213 Mn
Dillard's, Inc. DDS 594.03-0.34% 0.065 Mn
Centene Corporation CNC 35.39-0.34% 6.28 Mn
Citizens, Inc. CIA 5.78-0.34% 0.126 Mn
Xpeng Inc ADR XPEV 21.23-0.33% 4.166 Mn
Public Storage [Psa/Pi] PSA-I 20.87-0.33% 0.01 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.82-0.33% 0.009 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.04-0.33% 0.095 Mn
Ag Mortgage Investment Trust I MIT-B 21.25-0.33% 0.002 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.07-0.33% 0.056 Mn
J P Morgan Chase & Co JPM 297.56-0.33% 10.147 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.21-0.33% 0.083 Mn
Entergy Arkansas, LLC EAI 21.34-0.33% 0.011 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.90-0.33% 0.019 Mn
Sonoco Products Company SON 40.03-0.32% 1.542 Mn
SK Telecom Co., Ltd. SKM 21.54-0.32% 0.421 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.38-0.32% 0.543 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.16-0.32% 0.004 Mn
Tekla Healthcare Investors HQH 18.97-0.32% 0.201 Mn
Genie Energy Ltd. GNE 15.48-0.32% 0.079 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.87-0.32% 0.001 Mn
Asbury Automotive Group Inc ABG 243.74-0.32% 0.215 Mn
Invesco Senior Income Trust VVR 3.25-0.31% 2.187 Mn
Invesco Municipal Trust VKQ 9.65-0.31% 0.179 Mn
Transportadora De Gas Sa Ord B TGS 22.25-0.31% 0.158 Mn
STMicroelectronics N.V. STM 29.25-0.31% 5.204 Mn
Kennametal Inc. KMT 22.16-0.31% 0.856 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.15-0.31% 0.053 Mn
BlueLinx Holdings Inc. BXC 70.15-0.31% 0.069 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.54-0.31% 0.028 Mn
Ashford Hosp D Pfd AHT-D 19.00-0.31% 0.004 Mn
Vulcan Materials Company VMC 295.35-0.3% 0.675 Mn
Sabine Royalty Trust SBR 66.97-0.3% 0.034 Mn
Piper Jaffray Companies PIPR 328.51-0.3% 0.335 Mn
Eastman Kodak Company KODK 6.57-0.3% 0.9 Mn
Greif Bros. Corporation GEF 59.02-0.3% 0.21 Mn
Extra Space Storage Inc EXR 151.54-0.3% 1.191 Mn
Eaton Vance Municipal Income Trust EOT 16.56-0.3% 0.031 Mn
Federal Agricultural Mortgage Corporation AGM.A 118.76-0.3% 0.001 Mn
Yalla Group Limited ADR YALA 6.96-0.29% 0.196 Mn
Depositary Shares Each Represe PSA-R 16.90-0.29% 0.014 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.16-0.29% 0.059 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.37-0.29% 0.133 Mn
IDT Corporation IDT 47.76-0.29% 0.147 Mn
Ellington Financial Inc. EFC 13.60-0.29% 0.658 Mn
Americold Realty Trust COLD 13.64-0.29% 4.621 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.17-0.28% 0.033 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.27-0.28% 0.065 Mn
Enbridge Inc ENB 47.08-0.28% 2.787 Mn
Entergy Mississippi, LLC EMP 21.56-0.28% 0.006 Mn
Dynagas LNG Partners LP DLNG 3.54-0.28% 0.023 Mn
Dell Technologies Inc. DELL 149.89-0.28% 3.648 Mn
ConocoPhillips COP 86.48-0.28% 5.775 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.92-0.28% 0.002 Mn
Alexandria Real Estate Equities, Inc. ARE 74.99-0.28% 1.23 Mn
Titan International, Inc. TWI 7.37-0.27% 0.515 Mn
PIMCO Income Strategy Fund II PFN 7.46-0.27% 0.55 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.53-0.27% 0.085 Mn
Hess Midstream Partners LP HESM 32.68-0.27% 0.908 Mn
Evercore Inc. EVR 315.09-0.27% 0.29 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.63-0.27% 0.339 Mn
Bank of America Corp BAC-O 18.42-0.27% 0.055 Mn
Invesco Bond Fund VBF 15.63-0.26% 0.044 Mn
Noah Holdings Ltd. NOAH 11.32-0.26% 0.092 Mn
Fair Isaac Corporation FICO 1616.00-0.26% 0.257 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.66-0.26% 0.01 Mn
Canadian Natural Resources Limited CNQ 30.13-0.26% 5.835 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.32-0.26% 0.032 Mn
Avanos Medical, Inc. AVNS 11.44-0.26% 0.382 Mn
Weyerhaeuser Company WY 23.59-0.25% 3.828 Mn
Sumitomo Mitsui Financial Group Inc SMFG 15.74-0.25% 1.272 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.96-0.25% 0.028 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.11-0.25% 1.895 Mn
Independence Realty Trust, Inc. IRT 16.03-0.25% 2.082 Mn
Franklin Universal Trust FT 8.10-0.25% 0.047 Mn
Clipper Realty Inc. CLPR 4.01-0.25% 0.024 Mn
Prudential Financial, Inc. PRS 24.85-0.24% 0.057 Mn
National Oilwell Varco, Inc. NOV 12.66-0.24% 2.094 Mn
Masco Corporation MAS 67.87-0.24% 1.802 Mn
The Gabelli Eqty Trust Inc GAB-H 20.97-0.24% 0.008 Mn
Cango Inc. CANG 4.14-0.24% 0.354 Mn
Worthington Industries, Inc. WOR 56.52-0.23% 0.172 Mn
Southern Company (The) SO 97.80-0.23% 4.916 Mn
Public Storage PSA-S 17.43-0.23% 0.01 Mn
Public Storage [Psa/Pg] PSA-G 21.98-0.23% 0.021 Mn
PIMCO California Municipal Income Fund PCQ 8.82-0.23% 0.136 Mn
Nuveen Global High Income Fund JGH 12.89-0.23% 0.73 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.50-0.23% 0.005 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.05-0.23% 0.05 Mn
Entergy Louisiana, Inc. ELC 21.37-0.23% 0.005 Mn
Essential Utilities Inc WTRG 41.25-0.22% 2.067 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.80-0.22% 0.008 Mn
Marriot Vacations Worldwide Corporation VAC 66.88-0.22% 0.254 Mn
Sherwin-Williams Company (The) SHW 330.74-0.22% 2.203 Mn
National Storage Affiliates Trust NSA 32.25-0.22% 1.249 Mn
Harley-Davidson, Inc. HOG 26.74-0.22% 0.809 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.06-0.22% 0.461 Mn
Copa Holdings, S.A. CPA 124.80-0.22% 0.157 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.47-0.22% 0.016 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 22.35-0.22% 0.006 Mn
American Financial Group Inc 5.875% AFGB 22.47-0.22% 0.006 Mn
Tri Continental Corporation TY 33.71-0.21% 0.035 Mn
Two Harbors Investments Corp TWO 9.63-0.21% 0.947 Mn
Stantec Inc STN 110.07-0.21% 0.204 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.35-0.21% 0.001 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.10-0.21% 0.08 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.95-0.21% 0.012 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.15-0.21% 0.08 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.90-0.2% 0.941 Mn
TCW Strategic Income Fund, Inc. TSI 4.90-0.2% 0.048 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.00-0.2% 0.02 Mn
Morgan Stanley [Ms/Pk] MS-K 24.65-0.2% 0.031 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.03-0.2% 0.592 Mn
Enterprise Products Partners L.P. EPD 30.19-0.2% 3.879 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.15-0.2% 0.378 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.95-0.2% 0.462 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.95-0.2% 0.197 Mn
Invesco California Value Municipal Income Trust VCV 10.74-0.19% 0.075 Mn
QVC, Inc. QVCD 10.30-0.19% 0.005 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.68-0.19% 0.343 Mn
Morgan Stanley MS-E 25.64-0.19% 0.04 Mn
MFS Municipal Income Trust MFM 5.38-0.19% 0.093 Mn
Lennox International, Inc. LII 522.95-0.19% 0.375 Mn
Jabil Inc. JBL 209.34-0.19% 1.034 Mn
Gartner, Inc. IT 235.73-0.19% 2.216 Mn
HCI Group, Inc. HCI 189.97-0.19% 0.095 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.85-0.19% 0 Mn
Entergy Corporation ETR 95.84-0.19% 2.332 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.33-0.19% 0.062 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.75-0.19% 0.013 Mn
Western Asset Bond Fund WEA 10.99-0.18% 0.017 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.70-0.18% 0.005 Mn
Reinsurance Group of America, Incorporated RGA 187.74-0.18% 0.504 Mn
Public Storage PSA-O 16.47-0.18% 0.013 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.14-0.18% 0.02 Mn
Eaton Vance Municipal Income Trust EVN 11.04-0.18% 0.045 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.14-0.18% 0.206 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 22.14-0.18% 0.008 Mn
BlackRock Credit Allocation Income Trust BTZ 11.04-0.18% 0.165 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.52-0.18% 0.096 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.48-0.18% 0.155 Mn
Movado Group Inc. MOV 17.87-0.17% 0.087 Mn
Georgia Power Company GPJA 23.20-0.17% 0.018 Mn
Five Point Holdings, LLC FPH 5.92-0.17% 0.065 Mn
Eaton Vance Floating Rate Income Trust EFT 11.52-0.17% 0.061 Mn
China Fund, Inc. (The) CHN 17.73-0.17% 0.02 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.82-0.17% 0.001 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.31-0.16% 0.002 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.29-0.16% 0.22 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.94-0.16% 0.006 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.79-0.16% 0.154 Mn
Dynex Capital Inc DX-C 25.53-0.16% 0.006 Mn
Chatham Lodging Trust (REIT) CLDT 6.31-0.16% 0.336 Mn
Ashland Global Holdings Inc. ASH 48.86-0.16% 0.668 Mn
CVR Partners, LP UAN 90.30-0.15% 0.015 Mn
Ryder System, Inc. R 182.37-0.15% 0.265 Mn
EnPro Industries NPO 228.78-0.15% 0.209 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.63-0.15% 0.096 Mn
L3Harris Technologies Inc LHX 283.87-0.15% 0.887 Mn
Korea Fund, Inc. (The) KF 33.00-0.15% 0.004 Mn
Cinemark Holdings Inc CNK 26.46-0.15% 3.404 Mn
American Financial Group, Inc. AFG 131.11-0.15% 0.385 Mn
Watts Water Technologies, Inc. WTS 275.68-0.14% 0.114 Mn
Rivernorth Marketplace Lending Corp RSF 14.74-0.14% 0.018 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.71-0.14% 0.032 Mn
AG Mortgage Investment Trust, Inc. MITT 7.04-0.14% 0.12 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 21.04-0.14% 0.01 Mn
Keysight Technologies Inc. KEYS 162.19-0.14% 0.795 Mn
FGL Holdings FG 28.99-0.14% 0.147 Mn
NOW Inc. DNOW 14.08-0.14% 3.44 Mn
Easterly Government Properties, Inc. DEA 21.98-0.14% 0.39 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 21.43-0.14% 0.032 Mn
US Bancorp Del [Usb/Pp] USB-P 23.85-0.13% 0.032 Mn
Louisiana-Pacific Corporation LPX 90.14-0.13% 0.304 Mn
International Paper Company IP 46.58-0.13% 4.808 Mn
Embraer S.A. ERJ 59.47-0.13% 0.802 Mn
Equifax, Inc. EFX 226.91-0.13% 0.768 Mn
Cushman & Wakefield plc CWK 15.76-0.13% 1.013 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.68-0.12% 0.004 Mn
ML 6.45% Trust Pfd MER-K 25.87-0.12% 0.031 Mn
Heico Corporation HEI 306.99-0.12% 0.185 Mn
Graphic Packaging Holding Company GPK 17.17-0.12% 3.71 Mn
Brunswick Corp [Bc/Pa] BC-A 24.25-0.12% 0.004 Mn
Atlas Corp [Atlas/Ph] ATC-H 25.55-0.12% 0.004 Mn
Williams Companies, Inc. (The) WMB 62.46-0.11% 5.745 Mn
Woori Bank WF 54.22-0.11% 0.039 Mn
CABCO Series 2004-101 Trust PFH 18.10-0.11% 0.02 Mn
Manchester United Ltd. MANU 17.92-0.11% 0.713 Mn
Lehman ABS Corporation KTN 26.37-0.11% 0 Mn
Edison International EIX 56.66-0.11% 2.061 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.97-0.1% 0.18 Mn
Telephone and Data Systems, Inc. TDS 38.49-0.1% 0.561 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.15-0.1% 0.027 Mn
Rockwell Automation, Inc. ROK 347.66-0.1% 0.682 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.28-0.1% 0.024 Mn
Praxair PX 10.47-0.1% 0.433 Mn
Metlife Inc [Met/Pf] MET-F 20.92-0.1% 0.172 Mn
Metropolitan Bank Holding Corp. MCB 72.00-0.1% 0.114 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.85-0.1% 0.072 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.12-0.1% 0.024 Mn
AECOM ACM 130.87-0.1% 0.914 Mn
Vertiv Holdings Llc. VRT 175.00-0.09% 3.863 Mn
Stanley Black & Decker, Inc. SWK 67.85-0.09% 1.248 Mn
Pebblebrook Hotel Trust PEB 10.78-0.09% 1.236 Mn
Precision Drilling Corporation PDS 54.20-0.09% 0.062 Mn
Nuveen California Quality Municipal Income Fund NAC 11.66-0.09% 0.566 Mn
HNI Corporation HNI 44.04-0.09% 0.273 Mn
Goldman Sachs Pfd GS-A 21.29-0.09% 0.048 Mn
Banco De Chile BCH 32.74-0.09% 0.29 Mn
American Tower Corporation (REIT) AMT 191.29-0.09% 1.981 Mn
Waters Corporation WAT 334.59-0.08% 0.447 Mn
Tennessee Valley Authority TVC 24.04-0.08% 0.009 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 36.66-0.08% 0.044 Mn
Spire Inc [Sr/Pa] SR-A 25.03-0.08% 0.005 Mn
Pure Storage, Inc. PSTG 91.85-0.08% 2.033 Mn
Pembina Pipeline Corp. PBA 37.90-0.08% 1.395 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.68-0.08% 0.007 Mn
Nuveen Municipal Credit Income Fund NZF 12.44-0.08% 0.429 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.58-0.08% 0.084 Mn
Morgan Stanley MS-I 25.13-0.08% 0.042 Mn
Metlife Pfd A Fltg MET-A 23.70-0.08% 0.049 Mn
Heico Corporation HEI.A 239.35-0.08% 0.212 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.98-0.08% 0.003 Mn
Eagle Point Credit Company Inc. ECCX 24.75-0.08% 0 Mn
Duke Energy Corporation DUKB 24.52-0.08% 0.018 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.08-0.08% 0.036 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.21-0.08% 0.048 Mn
CenterPoint Energy, Inc. CNP 39.64-0.08% 3.477 Mn
BlackRock Multi-Sector Income Trust BIT 13.05-0.08% 0.612 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.77-0.07% 0.103 Mn
Dominion Energy, Inc. D 60.58-0.07% 4.457 Mn
Blackrock Health Sciences Trust II BMEZ 14.85-0.07% 0.092 Mn
Citigroup Inc. BLW 13.76-0.07% 0.081 Mn
Vornado Realty Trust VNO-N 18.11-0.06% 0.008 Mn
Steelcase Inc. SCS 16.55-0.06% 0.689 Mn
Restaurant Brands International Inc. QSR 67.38-0.06% 2.526 Mn
Public Storage Dep Shs PSA-N 16.44-0.06% 0.012 Mn
Public Storage PSA-M 17.54-0.06% 0.014 Mn
Maiden Holdings, Ltd. MHNC 17.52-0.06% 0.004 Mn
John Hancock Pfd Income Fund II HPF 16.54-0.06% 0.026 Mn
Fortive Corporation FTV 48.66-0.06% 1.797 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.70-0.06% 0.011 Mn
DoubleLine Opportunistic Credit Fund DBL 15.43-0.06% 0.075 Mn
Capital Trust, Inc. BXMT 17.81-0.06% 1.997 Mn
Vipshop Holdings Limited VIPS 18.80-0.05% 2.605 Mn
United States Cellular Corp 6.250% Senior UZD 21.26-0.05% 0.004 Mn
U.S. Bancorp Dep Sh USB-H 18.94-0.05% 0.148 Mn
Toro Company (The) TTC 74.14-0.05% 0.456 Mn
Treehouse Foods, Inc. THS 19.39-0.05% 0.45 Mn
Stifel Financial Corporation SFB 21.97-0.05% 0.008 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.29-0.05% 0.024 Mn
James Hardie Industries plc. JHX 21.68-0.05% 3.966 Mn
HFF, Inc. HF 21.21-0.05% 0.002 Mn
Guild Holdings Company Cl A GHLD 19.85-0.05% 0.019 Mn
The Gabelli Equity Trust Inc GAB-G 20.92-0.05% 0.004 Mn
DOW Chemical Company DOW 21.89-0.05% 9.11 Mn
Ke Holdings Inc ADR BEKE 18.27-0.05% 3.16 Mn
TransCanada Corporation TRP 51.44-0.04% 3.303 Mn
STERIS plc STE 240.21-0.04% 0.508 Mn
Prudential Public Limited Company PUK 26.80-0.04% 0.659 Mn
PROS Holdings, Inc. PRO 22.95-0.04% 1.444 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.33-0.04% 0.017 Mn
Morgan Stanley MS-F 25.25-0.04% 0.055 Mn
Metlife Inc [Met/Pe] MET-E 24.59-0.04% 0.026 Mn
Invesco Plc IVZ 22.79-0.04% 3.803 Mn
Helmerich & Payne, Inc. HP 23.11-0.04% 1.056 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.07-0.04% 0.002 Mn
Ellington Financial Inc Pfd. EFC-A 25.08-0.04% 0.002 Mn
Deutsche Bk Contingent Cap TR I DTK 25.04-0.04% 0.044 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.82-0.04% 0.13 Mn
Adams Diversified Equity Fund, Inc. ADX 22.50-0.04% 0.294 Mn
Manulife Financial Corp MFC 31.64-0.03% 1.652 Mn
Darling Ingredients Inc. DAR 31.68-0.03% 1.905 Mn
Antero Resources Corporation AR 30.78-0.03% 3.34 Mn
Trane Technologies Plc TT 415.82-0.02% 0.733 Mn
Lazard Ltd. LAZ 48.63-0.02% 0.563 Mn
EPR Properties EPR 54.47-0.02% 0.679 Mn
Sanchez Energy Corp SN 93.92-0.01% 1.514 Mn
Vail Resorts, Inc. MTN 149.58-0.01% 0.792 Mn
Chubb Limited CB 268.21-0.01% 2.525 Mn
Allegion plc ALLE 177.49-0.01% 0.569 Mn
ZTO Express (Cayman) Inc. ZTO 18.980% 1.593 Mn
WideOpenWest, Inc. WOW 5.130% 0.369 Mn
Under Armour, Inc. UA 4.610% 2.704 Mn
Scully Royalty Ltd SRL 5.660% 0.005 Mn
Scotts Miracle-Gro Company (The) SMG 54.340% 0.398 Mn
Signet Jewelers Limited SIG 103.240% 0.757 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.140% 0.026 Mn
Safe Bulkers, Inc SB 4.310% 0.202 Mn
Redwood Trust, Inc. RWT 5.490% 0.748 Mn
Revolve Group Inc RVLV 20.800% 1.24 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.850% 0.043 Mn
Quantumscape Corp QS 15.560% 27.817 Mn
PLDT Inc. PHI 18.960% 0.126 Mn
Paramount Group, Inc. PGRE 6.540% 2.245 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.710% 0.009 Mn
PagSeguro Digital Ltd. PAGS 8.770% 5.417 Mn
Netstreit Corp NTST 19.020% 0.842 Mn
Nomura Holdings Inc ADR NMR 7.030% 0.532 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.320% 0.047 Mn
Nine Energy Service, Inc. NINE 0.550% 0.594 Mn
MuniVest Fund, Inc. MVF 7.040% 0.096 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.080% 0.058 Mn
MRC Global Inc. MRC 13.310% 0.709 Mn
Mueller Industries, Inc. MLI 98.570% 0.697 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 7.850% 0.327 Mn
Koppers Holdings Inc. KOP 26.740% 0.131 Mn
Knight Transportation, Inc. KNX 47.040% 5.134 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.130% 0.123 Mn
Summit Hotel Properties, Inc. INN 5.330% 0.549 Mn
Innovative Industrial Properties, Inc. IIPR 53.710% 0.171 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.400% 0.068 Mn
Highland Floating Rate Opportunities Fund HFRO 6.450% 0.041 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.920% 0.602 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 21.100% 0.001 Mn
Entravision Communications Corporation EVC 1.990% 0.157 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.860% 0.169 Mn
Enel Chile S.A. ENIC 3.810% 0.433 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 42.170% 0.063 Mn
Western Asset Global High Income Fund Inc EHI 6.360% 0.073 Mn
Eagle Point Credit Company Inc. ECC 6.060% 2.103 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.420% 0.007 Mn
Colonial Investment Grade Municipal Trust CXH 7.960% 0.039 Mn
Colonial High Income Municipal Trust CXE 3.680% 0.122 Mn
Cementos Pacasmayo S.A.A. CPAC 7.210% 0.002 Mn
Colonial Municipal Income Trust CMU 3.480% 0.033 Mn
City Office REIT, Inc. CIO 6.960% 0.4 Mn
Colonial Intermediate High Income Fund CIF 1.710% 0.076 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.410% 0.196 Mn
Cedar Realty Trust Inc CDR-B 18.500% 0.001 Mn
Comcast Corporation CCZ 59.000% 0 Mn
Cato Corporation (The) CATO 3.890% 0.08 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.850% 0.18 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.710% 0.23 Mn
Brandywine Realty Trust BDN 3.690% 2.074 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.970% 0.035 Mn
Aberdeen Global Premier Properties Fund AWP 3.880% 0.309 Mn
Allete, Inc. ALE 67.310% 0.43 Mn
Aspen Insurance Holdings AHL 36.670% 0.254 Mn
Armada Hoffler Properties, Inc. AHH 6.610% 0.627 Mn
Ares Commercial Real Estate Corporation ACRE 4.480% 0.264 Mn
Acco Brands Corporation ACCO 3.810% 0.38 Mn
Back to top Use Dark Theme