Full market report NYSE for 07 Mon April 2025

577 stocks gained, and 2278 stocks fell

All gainers

Company	Closing	Change	Volume
United States Steel Corporation X	44.50	16.22%	24.538 Mn
SEACOR Marine Holdings Inc. SMHI	4.55	15.48%	0.242 Mn
RH RH	164.48	12.92%	6.468 Mn
Kosmos Energy Ltd. KOS	1.71	12.5%	19.038 Mn
Natuzzi, S.p.A. NTZ	4.30	11.4%	0.078 Mn
Frontline Ltd. FRO	14.29	11.38%	5.91 Mn
Scorpio Tankers Inc. STNG	35.36	10.99%	2.345 Mn
Dorian LPG Ltd. LPG	19.24	10.96%	2.25 Mn
International Seaways, Inc. INSW	31.65	10.05%	1.524 Mn
Transocean Ltd. RIG	2.37	9.22%	68.043 Mn
Babcock BW	0.36	9.09%	2.548 Mn
Teekay Tankers Ltd. TNK	37.55	8.94%	0.859 Mn
Navigator Holdings Ltd. NVGS	11.84	8.42%	1.196 Mn
DHT Holdings, Inc. DHT	10.20	7.94%	3.611 Mn
Teekay Corporation TK	6.31	7.86%	1.36 Mn
Tenneco Inc. TEN	14.89	7.82%	1.095 Mn
Vertiv Holdings Llc. VRT	63.82	7.42%	20.28 Mn
3D Systems Corporation DDD	2.03	7.41%	4.21 Mn
Borr Drilling Ltd BORR	1.83	7.02%	8.376 Mn
Ardmore Shipping Corporation ASC	9.35	6.98%	1.158 Mn
Genesco Inc. GCO	19.25	6.94%	0.481 Mn
Texas Pacific Land Trust TPL	1153.91	6.94%	0.367 Mn
Onto Innovation Inc ONTO	111.65	6.9%	1.869 Mn
MV Oil Trust MVO	5.59	6.88%	0.216 Mn
Yalla Group Limited ADR YALA	4.98	6.87%	1.764 Mn
Par Pacific Holdings, Inc. PARR	13.80	6.81%	2.803 Mn
Celestica, Inc. CLS	70.39	6.41%	8.582 Mn
Nordic American Tankers Limited NAT	2.35	6.33%	4.36 Mn
Eastman Kodak Company KODK	5.64	6.21%	1.533 Mn
Arista Networks, Inc. ANET	68.17	5.9%	20.013 Mn
Arcus Biosciences, Inc. RCUS	7.26	5.68%	1.765 Mn
Ares Management Corporation ARES	124.73	5.67%	6.475 Mn
Valspar Corp VAL	31.24	5.65%	4.494 Mn
Cleveland-Cliffs Inc. CLF	7.34	5.46%	34.662 Mn
Inspire Medical Systems, Inc. INSP	149.68	5.46%	1.072 Mn
Fiverr International Ltd FVRR	23.41	5.45%	1.244 Mn
Noble Corporation NE	19.41	5.43%	5.755 Mn
Qiagen N.V. QGEN	40.31	5.36%	2.939 Mn
Wayfair Inc. W	27.44	5.34%	10.542 Mn
Comfort Systems USA, Inc. FIX	312.13	5.27%	0.928 Mn
FutureFuel Corp. FF	4.05	5.19%	0.675 Mn
Citizens, Inc. CIA	3.87	5.16%	0.327 Mn
KKR & Co. Inc. KKR	97.54	5.12%	15.124 Mn
Comstock Resources, Inc. CRK	17.96	4.91%	4.56 Mn
Fabrinet FN	179.42	4.91%	1.903 Mn
Centurylink LUMN	3.43	4.89%	20.928 Mn
Korea Electric Power Corporation KEP	7.59	4.83%	0.403 Mn
Praxair PX	9.93	4.75%	1.316 Mn
Vistra Energy Corp. VST	102.69	4.71%	12.927 Mn
Dell Technologies Inc. DELL	75.00	4.7%	15.538 Mn
Cinemark Holdings Inc CNK	25.70	4.56%	7.008 Mn
Endeavour Silver Corporation EXK	3.29	4.44%	11.933 Mn
Revolve Group Inc RVLV	19.63	4.41%	2.213 Mn
Seadrill Limited SDRL	20.08	4.37%	2.209 Mn
NRG Energy, Inc. NRG	87.24	4.34%	4.797 Mn
Hewlett Packard Enterprise Company HPE	13.33	4.22%	35.72 Mn
Freeport-McMoran, Inc. FCX	30.37	4.19%	40.399 Mn
Coeur Mining, Inc. CDE	5.06	4.12%	23.341 Mn
Mp Materials Corp MP	23.99	4.03%	5.256 Mn
Bloom Energy Corporation BE	17.24	3.86%	10.308 Mn
L Brands, Inc. LB	61.92	3.82%	1.092 Mn
ResMed Inc. RMD	213.00	3.82%	2.203 Mn
AMC Entertainment Holdings, Inc. AMC	2.75	3.77%	18.983 Mn
Genco Shipping & Trading Limited GNK	12.14	3.76%	1.128 Mn
Jabil Inc. JBL	121.28	3.76%	2.738 Mn
Ship Finance International Limited SFL	7.47	3.75%	2.871 Mn
Modine Manufacturing Company MOD	72.67	3.7%	1.955 Mn
JinkoSolar Holding Company Limited JKS	16.28	3.56%	1.614 Mn
Pure Storage, Inc. PSTG	38.50	3.55%	6.445 Mn
Argan, Inc. AGX	124.23	3.46%	0.644 Mn
Bank of America Corporation BAC	35.58	3.46%	137.329 Mn
Gamestop Corporation GME	24.29	3.41%	17.192 Mn
HP Inc. HPQ	23.38	3.41%	21.901 Mn
Apollo Global Management, LLC APO	112.36	3.39%	11.194 Mn
New York City REIT Inc Cl A NYC	11.01	3.38%	0.007 Mn
Israel Chemicals Shs ICL	5.53	3.36%	1.556 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	42.47	3.31%	0.169 Mn
Carvana Co. CVNA	167.87	3.26%	6.917 Mn
Ciena Corporation CIEN	55.22	3.21%	3.083 Mn
Rogers Corporation ROG	62.86	3.18%	0.62 Mn
Nabors Industries Ltd. NBR	29.86	3.14%	0.731 Mn
Spotify Technology S.A. SPOT	518.97	3.11%	3.894 Mn
Shift4 Payments Inc FOUR	74.75	3.1%	3.405 Mn
Howmet Aerospace Inc HWM	115.78	3.07%	5.806 Mn
Amphenol Corporation APH	60.90	3.06%	15.572 Mn
Hillenbrand Inc HI	20.60	3.05%	0.951 Mn
Ubiquiti Networks UI	281.46	2.93%	0.182 Mn
Glaukos Corporation GKOS	86.07	2.89%	1.996 Mn
Arlo Technologies, Inc. ARLO	8.71	2.83%	1.526 Mn
Civitas Solutions, Inc. CIVI	24.96	2.8%	6.299 Mn
Globus Medical, Inc. GMED	70.75	2.79%	1.844 Mn
Parker-Hannifin Corporation PH	531.65	2.79%	1.796 Mn
RPC, Inc. RES	4.44	2.78%	3.053 Mn
Capital One Financial Corporation COF	154.67	2.72%	8.587 Mn
Synnex Corporation SNX	98.41	2.71%	2.125 Mn
Customers Bancorp Inc 5.375% CUBB	19.65	2.66%	0.002 Mn
Knowles Corporation KN	13.10	2.66%	1.415 Mn
Discover Financial Services DFS	150.88	2.61%	2.951 Mn
EQT Corporation EQT	47.31	2.6%	13.412 Mn
Virnetx Holding Corp VHC	9.09	2.6%	0.011 Mn
Delek US Holdings, Inc. DK	12.40	2.56%	3.244 Mn
Emerson Electric Company EMR	96.97	2.54%	6.937 Mn
Targa Resources, Inc. TRGP	165.28	2.54%	4.885 Mn
Trinseo S.A. TSE	3.24	2.53%	0.43 Mn
Accel Entertainment Inc ACEL	9.81	2.51%	0.995 Mn
FGL Holdings FG	35.00	2.49%	0.851 Mn
EMCOR Group, Inc. EME	350.48	2.47%	1.144 Mn
VAALCO Energy, Inc. EGY	3.34	2.45%	1.462 Mn
Eaton Corporation, PLC ETN	252.45	2.41%	5.543 Mn
Williams-Sonoma, Inc. WSM	145.09	2.41%	5.08 Mn
Quanta Services, Inc. PWR	245.20	2.39%	2.396 Mn
Fair Isaac Corporation FICO	1713.20	2.34%	0.335 Mn
Lithium Americas Corp. LAC	2.62	2.34%	4.763 Mn
Brown Forman Corporation BF.B	32.76	2.31%	8.128 Mn
Endava plc DAVA	17.85	2.29%	0.723 Mn
Synchrony Financial SYF	44.81	2.28%	9.165 Mn
DAQO New Energy Corp. DQ	15.86	2.26%	1.406 Mn
Keysight Technologies Inc. KEYS	129.89	2.26%	1.801 Mn
Gabelli Utility Trust (The) GUT	5.06	2.22%	0.711 Mn
Gold Fields Limited GFI	20.38	2.21%	8.029 Mn
nVent Electric plc NVT	46.24	2.21%	4.17 Mn
Benchmark Electronics, Inc. BHE	33.38	2.2%	0.652 Mn
Camping World Holdings, Inc. CWH	13.22	2.16%	3.037 Mn
STMicroelectronics N.V. STM	18.89	2.16%	19.751 Mn
Wipro Limited WIT	2.85	2.15%	13.826 Mn
Titan International, Inc. TWI	6.68	2.14%	1.185 Mn
TransAlta Corporation TAC	8.33	2.08%	0.936 Mn
Antero Resources Corporation AR	34.15	2.06%	7.626 Mn
Boston Scientific Corporation BSX	91.54	2.05%	14.29 Mn
Globant S.A. GLOB	102.61	2.05%	1.78 Mn
Floor & Decor Holdings, Inc. FND	72.96	2.04%	5.198 Mn
Kenon Holdings Ltd. KEN	31.31	2.02%	0.024 Mn
Tidewater Inc. TDW	35.48	2.01%	1.851 Mn
Precision Drilling Corporation PDS	40.33	2%	0.289 Mn
J P Morgan Chase & Co JPM	214.44	1.98%	22.914 Mn
Chegg, Inc. CHGG	0.52	1.96%	4.184 Mn
Scotts Miracle-Gro Company (The) SMG	52.42	1.96%	2.238 Mn
Unity Software Inc U	17.25	1.95%	18.5 Mn
Wells Fargo & Company WFC	62.17	1.95%	41.306 Mn
Alta Equipment Group Inc ALTG	4.20	1.94%	0.274 Mn
ServiceNow, Inc. NOW	735.50	1.92%	2.878 Mn
Sea Limited SE	108.66	1.9%	11.312 Mn
Valero Energy Corporation VLO	106.67	1.89%	6.631 Mn
Cornerstone Building Brands Inc CNR	64.91	1.87%	1.305 Mn
Gray Television, Inc. GTN.A	7.22	1.83%	0.004 Mn
Sonic Automotive, Inc. SAH	57.19	1.83%	0.36 Mn
CVR Energy Inc. CVI	16.35	1.81%	1.998 Mn
First Horizon National Corporation FHN	16.50	1.79%	12.321 Mn
Dr. Reddy's Laboratories Ltd RDY	12.58	1.78%	4.173 Mn
Transcontinental Realty Investors, Inc. TCI	28.69	1.77%	0.003 Mn
Boot Barn Holdings, Inc. BOOT	99.54	1.76%	1.977 Mn
Ryerson Holding Corporation RYI	21.54	1.75%	0.282 Mn
Novo Nordisk A/S NVO	63.64	1.74%	14.552 Mn
Rafael Holdings Inc RFL	1.75	1.74%	0.034 Mn
Westwood Holdings Group Inc WHG	15.18	1.74%	0.025 Mn
Fluor Corporation FLR	31.55	1.71%	4.418 Mn
Nucor Corporation NUE	104.97	1.7%	4.103 Mn
Curtiss-Wright Corporation CW	287.97	1.69%	0.555 Mn
Bio-Rad Laboratories, Inc. BIO	229.40	1.68%	0.591 Mn
Dycom Industries, Inc. DY	141.29	1.68%	0.607 Mn
Boeing Company (The) BA	138.86	1.66%	18.825 Mn
Citizens Financial Group, Inc. CFG	34.84	1.66%	7.997 Mn
El Paso Electric Company EE	25.16	1.66%	0.914 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	7.94	1.66%	0.64 Mn
Webster Financial Corporation WBS	42.45	1.65%	2.169 Mn
Scully Royalty Ltd SRL	8.07	1.64%	0.002 Mn
Natural Gas Services Group, Inc. NGS	18.24	1.62%	0.149 Mn
Kinross Gold Corporation KGC	11.98	1.61%	29.733 Mn
LendingClub Corporation LC	8.83	1.61%	2.281 Mn
Gates Industrial Corporation plc GTES	16.04	1.58%	4.666 Mn
Uber Technologies Inc UBER	65.64	1.58%	32.842 Mn
The Central and Eastern Europe Fund, Inc. CEE	12.44	1.55%	0.108 Mn
Newmont Mining Corporation NEM	44.86	1.54%	22.06 Mn
Geo Group Inc (The) GEO	27.42	1.52%	5.356 Mn
Synthetic Fixed-Income Securities, Inc. GJR	25.08	1.5%	0 Mn
Enova International, Inc. ENVA	87.16	1.46%	0.479 Mn
Kingsway Financial Services, Inc. KFS	7.68	1.45%	0.061 Mn
Asbury Automotive Group Inc ABG	215.63	1.43%	0.363 Mn
Salesforce.com Inc CRM	244.21	1.43%	11.965 Mn
The Charles Schwab Corporation SCHW	70.04	1.42%	24.498 Mn
CNFinance Holdings Limited CNF	0.72	1.41%	0.074 Mn
Lightspeed Pos Inc LSPD	7.97	1.4%	2.3 Mn
MasTec, Inc. MTZ	107.56	1.4%	2.201 Mn
Orion Group Holdings, Inc. ORN	5.10	1.39%	0.416 Mn
Universal Technical Institute Inc UTI	25.60	1.39%	1.287 Mn
Corning Incorporated GLW	39.61	1.38%	9.834 Mn
Turning Point Brands, Inc. TPB	55.28	1.38%	0.516 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	427.95	1.36%	1.146 Mn
Honda Motor Company, Ltd. HMC	25.34	1.36%	2.192 Mn
Cedar Realty Trust Inc CDR-B	17.48	1.33%	0.004 Mn
Cloudflare Inc Cl A NET	98.36	1.32%	6.55 Mn
Best Buy Co., Inc. BBY	61.23	1.31%	9.968 Mn
Cars.com Inc. CARS	10.86	1.31%	1.936 Mn
F.N.B. Corporation FNB	11.63	1.31%	6.639 Mn
International Game Technology IGT	14.72	1.31%	2.75 Mn
Bill.com Holdings Inc BILL	40.05	1.29%	3.729 Mn
3M Company MMM	128.55	1.29%	7.175 Mn
Southern Copper Corporation SCCO	79.40	1.29%	3.066 Mn
Hecla Mining Company HL	4.78	1.27%	21.934 Mn
Teck Resources Ltd TECK	30.34	1.27%	5.631 Mn
Citigroup Inc. C	58.85	1.24%	37.488 Mn
OneMain Holdings, Inc. OMF	41.54	1.24%	2.854 Mn
Baytex Energy Corp BTE	1.64	1.23%	57.033 Mn
Synovus Financial Corp. SNV	38.76	1.23%	2.099 Mn
TE Connectivity Ltd. TEL	123.50	1.23%	3.532 Mn
BrightView Holdings, Inc. BV	12.44	1.22%	0.913 Mn
Helmerich & Payne, Inc. HP	20.06	1.21%	2.784 Mn
Infosys Limited INFY	16.78	1.21%	23.31 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.93	1.2%	0.007 Mn
DRDGOLD Limited DRD	13.67	1.18%	0.733 Mn
Mizuho Financial Group, Inc. MFG	4.30	1.18%	11.815 Mn
Brinker International, Inc. EAT	136.64	1.16%	2.031 Mn
K12 Inc LRN	126.41	1.12%	0.939 Mn
Compass Minerals International, Inc. CMP	9.27	1.09%	1.021 Mn
Morgan Stanley MS	100.92	1.09%	20.721 Mn
Toyota Motor Corp Ltd Ord TM	160.34	1.08%	1.023 Mn
Bank Of New York Mellon Corporation (The) BK	74.09	1.06%	7.461 Mn
Lexington Realty Tru LXP-C	45.81	1.04%	0.003 Mn
Park Electrochemical Corporation PKE	12.64	1.04%	0.134 Mn
Raymond James Financial, Inc. RJF	124.94	1.04%	2.895 Mn
Carpenter Technology Corporation CRS	153.19	1.01%	1.5 Mn
Teva Pharmaceutical Industries Limited TEVA	13.94	1.01%	17.803 Mn
Truist Financial Corp TFC	35.14	1.01%	32.03 Mn
Marcus Corporation (The) MCS	15.41	0.98%	0.278 Mn
Teco Energy TE	1.04	0.97%	3.775 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	60.87	0.96%	0.128 Mn
Hudbay Minerals Inc. HBM	6.33	0.96%	9.446 Mn
Sensata Technologies Holding plc ST	18.90	0.96%	3.829 Mn
Ingevity Corporation NGVT	31.73	0.95%	0.554 Mn
Transdigm Group Incorporated TDG	1249.55	0.95%	0.614 Mn
Brown Forman Corporation BF.A	32.05	0.94%	0.302 Mn
Mettler-Toledo International, Inc. MTD	1032.15	0.93%	0.451 Mn
PAR Technology Corporation PAR	52.92	0.93%	0.726 Mn
Regional Management Corp. RM	28.19	0.93%	0.074 Mn
HCI Group, Inc. HCI	138.32	0.91%	0.22 Mn
Royal Caribbean Cruises Ltd. RCL	179.55	0.91%	4.618 Mn
Highland Floating Rate Opportunities Fund HFRO	4.53	0.89%	0.63 Mn
ITT Inc. ITT	113.76	0.89%	1.355 Mn
Build-A-Bear Workshop, Inc. BBW	36.52	0.88%	0.392 Mn
CPB Inc. CPF	24.19	0.88%	0.206 Mn
BWX Technologies, Inc. BWXT	90.02	0.87%	1.504 Mn
Orion Engineered Carbons S.A OEC	11.57	0.87%	1.086 Mn
Knight Transportation, Inc. KNX	39.30	0.82%	5.165 Mn
Mesabi Trust MSB	24.71	0.82%	0.048 Mn
Chatham Lodging Trust (REIT) CLDT	6.25	0.81%	1.021 Mn
Fortive Corporation FTV	64.65	0.81%	5.188 Mn
Belden Inc BDC	89.74	0.8%	0.543 Mn
Arlington Asset Investment Corp AI	19.14	0.79%	6.356 Mn
Verifone Systems PAY	24.32	0.79%	0.694 Mn
Flex Lng Ltd FLNG	20.55	0.78%	0.943 Mn
Walmart Inc. WMT	83.83	0.77%	36.885 Mn
Dillard's, Inc. DDT	25.32	0.76%	0.043 Mn
Diana Shipping inc. DSX	1.36	0.74%	0.436 Mn
WESCO International, Inc. WCC	137.07	0.73%	1.359 Mn
Adtalem Global Education Inc. ATGE	98.72	0.71%	1.017 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	22.70	0.71%	0.014 Mn
Iamgold Corporation IAG	5.67	0.71%	12.41 Mn
AT&T Inc. T	26.83	0.71%	74.875 Mn
Leggett & Platt, Incorporated LEG	7.24	0.7%	3.698 Mn
Avantor Inc AVTR	15.23	0.66%	12.004 Mn
Group 1 Automotive, Inc. GPI	384.63	0.66%	0.314 Mn
Weis Markets, Inc. WMK	78.23	0.66%	0.181 Mn
Guidewire Software, Inc. GWRE	175.36	0.64%	1.379 Mn
Imax Corporation IMAX	24.47	0.62%	1.888 Mn
Star Group, L.P. SGU	13.11	0.61%	0.044 Mn
Textron Inc. TXT	61.09	0.61%	2.703 Mn
Unifirst Corporation UNF	164.39	0.6%	0.244 Mn
BHP Group Limited BHP	42.32	0.59%	7.448 Mn
Tredegar Corporation TG	6.81	0.59%	0.117 Mn
Agilent Technologies, Inc. A	103.59	0.57%	3.563 Mn
ProPetro Holding Corp. PUMP	5.26	0.57%	2.272 Mn
Evercore Inc. EVR	164.87	0.56%	1.873 Mn
Juniper Networks, Inc. JNPR	34.14	0.56%	5.707 Mn
XPO Logistics, Inc. XPO	92.05	0.55%	2.323 Mn
Despegar.com, Corp. DESP	19.02	0.53%	4.325 Mn
General Electric Company GE	167.70	0.53%	18.545 Mn
Warrior Met Coal, Inc. HCC	40.87	0.52%	1.447 Mn
Calix, Inc CALX	31.64	0.51%	1.232 Mn
The GDL Fund GDL	7.91	0.51%	0.005 Mn
Mosaic Company (The) MOS	23.57	0.51%	8.017 Mn
Williams Companies, Inc. (The) WMB	54.85	0.51%	14.048 Mn
Veeva Systems Inc. VEEV	214.74	0.5%	1.552 Mn
Element Solutions Inc. ESI	18.39	0.49%	6.117 Mn
Marathon Petroleum Corporation MPC	121.66	0.49%	4.923 Mn
Spirit Aerosystems Holdings, Inc. SPR	29.17	0.48%	2.712 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	25.74	0.47%	0.022 Mn
CGI Inc. GIB	96.92	0.47%	0.799 Mn
CoreCivic, Inc. CXW	19.50	0.46%	1.705 Mn
Johnson Controls International plc JCI	72.03	0.46%	9.017 Mn
Penumbra, Inc. PEN	263.49	0.46%	0.502 Mn
Graham Corporation GHM	27.00	0.45%	0.114 Mn
AMTEK, Inc. AME	153.33	0.44%	3.05 Mn
Iron Mountain Incorporated IRM	77.53	0.44%	3.587 Mn
CRH PLC CRH	81.22	0.43%	8.147 Mn
NL Industries, Inc. NL	7.29	0.41%	0.034 Mn
Proto Labs, Inc. PRLB	31.77	0.41%	0.256 Mn
M&T Bank Corporation MTB	157.65	0.4%	2.079 Mn
Philip Morris International Inc PM	151.23	0.4%	9.984 Mn
Entergy Corporation ETR	79.34	0.39%	6.619 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.34	0.39%	0.147 Mn
MetLife, Inc. MET	69.34	0.39%	9.18 Mn
Intrawest Resorts Holdings Inc SNOW	131.04	0.39%	8.651 Mn
Pitney Bowes Inc. PBI	7.99	0.38%	3.386 Mn
Bellring Brands Inc Cl A BRBR	70.12	0.37%	2.064 Mn
Humana Inc. HUM	254.71	0.37%	1.839 Mn
Moog Inc. MOG.A	153.96	0.37%	0.285 Mn
Southwest Airlines Company LUV	25.96	0.35%	19.197 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.80	0.35%	1.161 Mn
Abbott Laboratories ABT	124.86	0.34%	10.371 Mn
Medtronic plc MDT	83.15	0.33%	12.129 Mn
Kinder Morgan, Inc. KMI	25.37	0.32%	23.814 Mn
Resideo Technologies, Inc. REZI	15.67	0.32%	1.704 Mn
CVS Health Corporation CVS	63.85	0.3%	13.159 Mn
Franco-Nevada Corporation FNV	145.45	0.3%	1.432 Mn
Hubbell Inc HUBB	316.89	0.3%	1.038 Mn
KeyCorp KEY	13.51	0.3%	36.889 Mn
National Fuel Gas Company NFG	73.25	0.3%	1.165 Mn
Teledyne Technologies Incorporated TDY	437.90	0.3%	0.509 Mn
CACI International, Inc. CACI	387.22	0.29%	0.768 Mn
Westinghouse Air Brake Technologies Corporation WAB	161.42	0.29%	1.779 Mn
KAR Auction Services, Inc KAR	18.05	0.28%	1.504 Mn
Pimco New York Municipal Income Fund II PNI	7.15	0.28%	0.073 Mn
Woori Bank WF	31.85	0.28%	0.124 Mn
ESCO Technologies Inc. ESE	142.34	0.27%	0.221 Mn
IDEX Corporation IEX	162.93	0.27%	1.614 Mn
Nutrien Ltd. NTR	47.53	0.27%	3.902 Mn
Waters Corporation WAT	325.80	0.27%	1.074 Mn
American Express Company AXP	234.28	0.26%	6.284 Mn
Motorola Solutions, Inc. MSI	403.12	0.25%	1.958 Mn
Hershey Company (The) HSY	162.60	0.22%	2.377 Mn
Rockwell Automation, Inc. ROK	227.62	0.22%	1.923 Mn
Berkshire Hills Bancorp, Inc. BHLB	23.59	0.21%	1.115 Mn
Enersys ENS	81.06	0.21%	0.784 Mn
Sanchez Energy Corp SN	70.24	0.21%	5.699 Mn
MRC Global Inc. MRC	9.82	0.2%	1.262 Mn
Morgan Stanley MS-E	25.21	0.2%	0.179 Mn
EPAM Systems, Inc. EPAM	144.95	0.19%	1.199 Mn
Fortuna Silver Mines Inc. FSM	5.38	0.19%	10.974 Mn
Maui Land & Pineapple Company, Inc. MLP	15.94	0.19%	0.024 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	10.35	0.19%	0.001 Mn
Natwest Group Plc NWG	10.74	0.19%	6.38 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.37	0.18%	0.284 Mn
National Bank Holdings Corporation NBHC	34.31	0.18%	0.44 Mn
Range Resources Corporation RRC	33.51	0.18%	4.869 Mn
BankUnited, Inc. BKU	29.83	0.17%	1.197 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	23.94	0.17%	0.105 Mn
Chewy Inc CHWY	31.57	0.16%	9.1 Mn
Twilio Inc. TWLO	83.71	0.16%	2.991 Mn
Agnico Eagle Mines Limited AEM	99.63	0.15%	6.021 Mn
Cadence Bancorporation CADE	26.47	0.15%	1.377 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.21	0.12%	0.005 Mn
SunCoke Energy, Inc. SXC	8.29	0.12%	1.199 Mn
Delta Air Lines, Inc. DAL	37.29	0.11%	20.499 Mn
Regions Financial Corporation RF	18.68	0.11%	22.347 Mn
Crawford & Company CRD.A	10.18	0.1%	0.073 Mn
Deckers Outdoor Corporation DECK	106.13	0.1%	4.718 Mn
The Gabelli Equity Trust Inc GAB-G	20.97	0.1%	0.003 Mn
HFF, Inc. HF	20.48	0.1%	0.004 Mn
Western Alliance Bancorporation WAL	62.16	0.1%	2.676 Mn
Customers Bancorp Inc. Prf CUB-F	25.00	0.08%	0.038 Mn
Quest Diagnostics Incorporated DGX	164.31	0.08%	2.301 Mn
Tapestry, Inc. TPR	62.99	0.08%	11.551 Mn
STERIS plc STE	212.76	0.07%	0.949 Mn
State Street Corporation STT	76.30	0.07%	4.613 Mn
Badger Meter, Inc. BMI	172.87	0.06%	0.426 Mn
ONEOK, Inc. OKE	80.91	0.06%	11.181 Mn
Entergy Arkansas, LLC EAI	20.63	0.05%	0.069 Mn
Halliburton Company HAL	19.99	0.05%	19.065 Mn
Team, Inc. TISI	19.13	0.05%	0.031 Mn
Alamos Gold Inc. AGI	24.53	0.04%	4.812 Mn
Duke Energy Corporation DUKB	23.96	0.04%	0.076 Mn
Estee Lauder Companies, Inc. (The) EL	52.95	0.04%	8.61 Mn
Nordstrom, Inc. JWN	23.35	0.04%	8.262 Mn
NTEST.I	25.04	0.04%	0.002 Mn
Shake Shack, Inc. SHAK	78.59	0.04%	2.498 Mn
Tri Contl Cp Pr TY.P	44.84	0.04%	0 Mn
Aercap Holdings N.V. AER	89.42	0.01%	3.489 Mn

All falling stocks

Company	Closing	Change	Volume
Bristol Myers Squibb CO [Celg/R] CEL.P	0.02	-50%	0.114 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	11.10	-17.84%	0.01 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	16.98	-17.81%	0.508 Mn
Ashford Hospitality Trust Inc AHT-F	11.44	-16.13%	0.008 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	11.62	-14.31%	0.016 Mn
MOGU Inc. MOGU	1.88	-13.36%	0.018 Mn
NGL ENERGY PARTNERS LP NGL	3.29	-12.96%	1.582 Mn
Yatsen Holding Limited ADR YSG	3.72	-12.88%	0.162 Mn
Guess?, Inc. GES	9.74	-11.62%	2.635 Mn
TAL Education Group TAL	10.94	-10.91%	19.754 Mn
Cooper-Standard Holdings Inc. CPS	12.36	-10.76%	0.794 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	11.10	-10.56%	0.026 Mn
Ashford Hosp D Pfd AHT-D	15.00	-10.29%	0.03 Mn
Movado Group Inc. MOV	13.64	-10.03%	0.501 Mn
Granite Point Mortgage Trust Inc. GPMT	1.99	-9.95%	0.775 Mn
INVESCO MORTGAGE CAPITAL INC IVR	6.56	-9.89%	5.878 Mn
PROS Holdings, Inc. PRO	15.04	-9.83%	1.47 Mn
Granite Real Estate Inc. GRP.U	39.05	-9.61%	0.004 Mn
Pimco Global Stocksplus & Income Fund PGP	6.92	-9.07%	0.325 Mn
Alibaba Group Holding Limited BABA	105.98	-9.06%	61.387 Mn
Xpeng Inc ADR XPEV	17.74	-8.7%	19.513 Mn
Cross Timbers Royalty Trust CRT	9.91	-8.66%	0.073 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	12.01	-8.53%	56.239 Mn
Federal Agricultural Mortgage Corporation AGM.A	119.00	-8.46%	0.002 Mn
VOC Energy Trust VOC	2.64	-8.33%	0.161 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	35.86	-8.29%	0.112 Mn
China Fund, Inc. (The) CHN	10.86	-8.28%	0.069 Mn
LightInTheBox Holding Co., Ltd. LITB	2.05	-8.07%	0.096 Mn
Templeton Dragon Fund, Inc. TDF	8.21	-8.06%	0.152 Mn
Virgin Galactic Holdings Inc SPCE	2.52	-8.03%	3.522 Mn
Hovnanian Enterprises Inc HOV	95.99	-8.03%	0.127 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.65	-7.99%	0.723 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.27	-7.97%	0.466 Mn
Cango Inc. CANG	3.48	-7.69%	0.559 Mn
Studio City International Holdings Limited MSC	3.51	-7.63%	0.042 Mn
Ihuman Inc ADR IH	1.82	-7.61%	0.084 Mn
PennyMac Financial Services, Inc. PFSI	95.92	-7.49%	1.006 Mn
Advance Auto Parts Inc AAP	32.43	-7.37%	4.345 Mn
Hudson Pacific Properties, Inc. HPP	2.39	-7.36%	4.587 Mn
Guild Holdings Company Cl A GHLD	13.98	-7.36%	0.01 Mn
Oxford Industries, Inc. OXM	53.06	-7.19%	0.892 Mn
Kennedy-Wilson Holdings Inc. KW	7.10	-7.19%	1.274 Mn
Vince Holding Corp. VNCE	1.56	-7.14%	0.021 Mn
Chimera Investment Corporation CIM	10.91	-7.07%	1.142 Mn
NexPoint Residential Trust, Inc. NXRT	33.19	-6.98%	0.329 Mn
TPG RE Finance Trust, Inc. TRTX	7.00	-6.91%	2.207 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	3.25	-6.88%	0.165 Mn
Civeo Corporation CVEO	20.30	-6.88%	0.167 Mn
Tronox Limited TROX	4.90	-6.84%	6.35 Mn
Oneconnect Financial Technology CO Ltd America OCFT	5.86	-6.84%	0.199 Mn
City Office REIT, Inc. CIO	4.66	-6.8%	0.442 Mn
MFA Financial, Inc. MFA	8.93	-6.78%	3.337 Mn
AG Mortgage Investment Trust, Inc. MITT	6.25	-6.72%	0.52 Mn
Yirendai Ltd. YRD	5.71	-6.7%	0.299 Mn
Ameresco, Inc. AMRC	10.10	-6.65%	0.68 Mn
Corporacion America Airports SA CAAP	16.30	-6.64%	0.411 Mn
Nexpoint Real Estate Finance Inc NREF	13.27	-6.62%	0.106 Mn
IHS Inc IHS	4.40	-6.58%	0.958 Mn
Amplify Energy Corp AMPY	2.72	-6.53%	1.075 Mn
Ke Holdings Inc ADR BEKE	18.29	-6.49%	15.14 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	20.68	-6.47%	0.029 Mn
Enel Chile S.A. ENIC	2.89	-6.47%	2.238 Mn
American Axle & Manufacturing Holdings, Inc. AXL	3.19	-6.45%	3.898 Mn
Vonage Holdings Corp. VG	7.00	-6.42%	13.428 Mn
Safehold Inc. SAFE	16.57	-6.38%	0.619 Mn
Tortoise Essential Assets Income Term Fund TEAF	10.32	-6.35%	0.092 Mn
Ambac Financial Group AMBC	6.64	-6.35%	1.48 Mn
Global Medical REIT Inc. GMRE	7.24	-6.34%	0.962 Mn
Orchid Island Capital, Inc. ORC	6.22	-6.33%	8.188 Mn
Oil States International, Inc. OIS	3.41	-6.32%	1.218 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.16	-6.3%	0.008 Mn
Toll Brothers, Inc. TOL	94.52	-6.29%	3.824 Mn
IRSA Inversiones Y Representaciones S.A. IRS	11.76	-6.29%	0.208 Mn
Yelp Inc. YELP	33.42	-6.28%	1.836 Mn
Transportadora De Gas Sa Ord B TGS	22.06	-6.25%	0.481 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.40	-6.25%	0.532 Mn
Treehouse Foods, Inc. THS	24.30	-6.18%	0.857 Mn
CVR Partners, LP UAN	65.32	-6.12%	0.111 Mn
BanColombia S.A. CIB	37.59	-6.12%	1.101 Mn
Stellus Capital Investment Corporation SCM	11.87	-6.09%	0.439 Mn
Arbor Realty Trust ABR	10.53	-6.07%	6.925 Mn
Lufax Holding Ltd ADR LU	2.48	-6.06%	5.633 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.72	-6.06%	0.099 Mn
Herbalife Nutrition Ltd. HLF	7.77	-6.05%	2.379 Mn
Adecoagro S.A. AGRO	10.40	-6.05%	3.002 Mn
Ternium S.A. TX	26.50	-6.03%	0.437 Mn
Braskem S.A. BAK	3.12	-6.02%	1.587 Mn
ENI S.p.A. E	26.45	-6.01%	0.775 Mn
Dine Brands Global, Inc. DIN	19.83	-5.97%	2.256 Mn
Ares Commercial Real Estate Corporation ACRE	3.80	-5.94%	1.05 Mn
Evolent Health, Inc EVH	9.40	-5.91%	2.971 Mn
Barings BDC, Inc. BBDC	8.15	-5.89%	1.346 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.76	-5.88%	0.829 Mn
Braemar Hotels & Resorts Inc. BHR	2.09	-5.86%	0.448 Mn
Nuveen Real Asset Income and Growth Fund JRI	11.26	-5.85%	0.68 Mn
Pebblebrook Hotel Trust PEB	7.94	-5.81%	4.043 Mn
X Financial XYF	12.01	-5.8%	0.471 Mn
Redwood Trust, Inc. RWT	5.04	-5.79%	2.943 Mn
Utz Brands Inc UTZ	13.22	-5.77%	1.216 Mn
KKR Real Estate Finance Trust Inc. KREF	9.01	-5.75%	1.101 Mn
Bain Capital Specialty Finance, Inc. BCSF	14.25	-5.75%	0.873 Mn
Stanley Black & Decker, Inc. SWK	59.27	-5.74%	6.433 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	11.19	-5.73%	17.723 Mn
Pampa Energia S.A. PAM	64.66	-5.72%	0.539 Mn
Energizer Holdings, Inc. EPC	27.99	-5.66%	0.922 Mn
AdvanSix Inc. ASIX	19.21	-5.65%	0.443 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	8.72	-5.63%	0.095 Mn
Tetra Technologies, Inc. TTI	2.36	-5.6%	2.845 Mn
Kennametal Inc. KMT	18.04	-5.6%	1.935 Mn
RLI Corp. RLI	72.43	-5.58%	0.845 Mn
AllianceBernstein Holding L.P. AB	34.15	-5.58%	1.379 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.60	-5.54%	1.517 Mn
Genuine Parts Company GPC	110.34	-5.54%	2.878 Mn
Wolverine World Wide, Inc. WWW	11.13	-5.52%	2.723 Mn
D.R. Horton, Inc. DHI	120.81	-5.52%	5.986 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	21.62	-5.51%	0.059 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	22.85	-5.5%	0.83 Mn
Morgan Stanley China A Share Fund Inc. CAF	11.52	-5.5%	0.049 Mn
First American Corporation (The) FAF	58.26	-5.47%	1.695 Mn
RELX PLC RELX	45.53	-5.46%	1.432 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	20.98	-5.45%	0.236 Mn
Emerald Expositions Events, Inc. EEX	3.47	-5.45%	0.165 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB	3.65	-5.44%	0.044 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	20.33	-5.44%	0.008 Mn
Broadstone Net Lease Inc Cl A BNL	15.30	-5.44%	2.348 Mn
Bbva Banco Frances S.A. BBAR	14.94	-5.44%	1.655 Mn
Vail Resorts, Inc. MTN	137.37	-5.43%	1.051 Mn
LATAM Airlines Group S.A. LTM	27.32	-5.43%	0.276 Mn
Adient plc ADNT	10.98	-5.43%	2.134 Mn
American Eagle Outfitters, Inc. AEO	10.35	-5.39%	12.666 Mn
Yum China Holdings, Inc. YUMC	45.34	-5.38%	5.702 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	18.28	-5.38%	0.013 Mn
ManpowerGroup MAN	49.38	-5.38%	1.042 Mn
Genworth Financial Inc GNW	6.15	-5.38%	9.593 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	10.73	-5.38%	0.242 Mn
Compania Cervecerias Unidas, S.A. CCU	13.89	-5.38%	0.552 Mn
Ag Mortgage Investment Trust I MIT-B	19.13	-5.34%	0.028 Mn
WEX Inc. WEX	120.16	-5.33%	1.696 Mn
Barings Corporate Investors MCI	20.95	-5.33%	0.136 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	22.25	-5.32%	0.042 Mn
Unifi, Inc. UFI	4.46	-5.31%	0.066 Mn
Ellington Financial Inc. EFC	11.77	-5.31%	2.927 Mn
CubeSmart CUBE	37.44	-5.31%	2.338 Mn
RenaissanceRe Holdings Ltd. RNR	220.37	-5.29%	0.515 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.41	-5.27%	0.314 Mn
TopBuild Corp. BLD	287.12	-5.27%	0.593 Mn
Sociedad Quimica y Minera S.A. SQM	34.73	-5.26%	1.708 Mn
Qudian Inc. QD	2.16	-5.26%	0.506 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	41.96	-5.26%	0.123 Mn
Manitowoc Company, Inc. (The) MTW	7.42	-5.24%	0.447 Mn
Plymouth Industrial REIT Inc PLYM	13.96	-5.23%	0.45 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	25.25	-5.22%	0.143 Mn
North European Oil Royality Trust NRT	4.05	-5.15%	0.12 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	20.40	-5.12%	0.015 Mn
Biglari Holdings Inc. BH.A	1000.02	-5.12%	0 Mn
National Retail Properties NNN	38.49	-5.1%	3.456 Mn
Goldman Sachs BDC, Inc. GSBD	10.05	-5.1%	2.186 Mn
TRI Pointe Group, Inc. TPH	30.21	-5.06%	1.826 Mn
Intercorp Financial Services Inc IFS	29.66	-5.06%	0.319 Mn
Apollo Commercial Real Estate Finance ARI	8.28	-5.05%	2.128 Mn
PulteGroup, Inc. PHM	96.14	-5.04%	3.508 Mn
YPF Sociedad Anonima YPF	28.49	-5.03%	3.9 Mn
Healthcare Realty Trust Incorporated HR	15.30	-5.03%	5.738 Mn
First Industrial Realty Trust, Inc. FR	45.28	-5.03%	3.079 Mn
Kohl's Corporation KSS	6.81	-5.02%	15.071 Mn
KB Home KBH	54.65	-5.02%	2.191 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.25	-5%	0.924 Mn
FS KKR Capital Corp. FSK	18.44	-5%	6.954 Mn
Constellium N.V. CSTM	7.99	-4.99%	2.356 Mn
High Income Securities Fund PCF	5.91	-4.98%	0.254 Mn
Liberty Oilfield Services Inc. LBRT	10.49	-4.98%	10.42 Mn
Tekla World Healthcare Fund THW	10.16	-4.96%	0.363 Mn
Americold Realty Trust COLD	18.38	-4.96%	3.181 Mn
Aberdeen Income Credit Strategies Fund ACP	5.17	-4.96%	2.212 Mn
Four Seasons Education (Cayman) Inc. FEDU	8.47	-4.94%	0.001 Mn
EastGroup Properties, Inc. EGP	152.51	-4.94%	0.672 Mn
UMH Properties, Inc. UMH	16.97	-4.93%	0.691 Mn
RE/MAX Holdings, Inc. RMAX	7.52	-4.93%	0.202 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	25.73	-4.92%	2.05 Mn
Global Net Lease, Inc. GNL	7.15	-4.92%	4.469 Mn
Alpine Income Property Trust Inc PINE	15.48	-4.91%	0.118 Mn
NVR, Inc. NVR	7046.73	-4.91%	0.03 Mn
Lexington Realty Trust LXP	7.55	-4.91%	4.801 Mn
Finvolution Group FINV	8.32	-4.91%	1.393 Mn
Invesco Senior Income Trust VVR	3.31	-4.89%	2.048 Mn
Vipshop Holdings Limited VIPS	13.41	-4.89%	4.689 Mn
Stoneridge, Inc. SRI	3.89	-4.89%	0.389 Mn
Installed Building Products, Inc. IBP	164.77	-4.89%	0.747 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.50	-4.89%	0.134 Mn
Wabash National Corporation WNC	9.79	-4.86%	0.981 Mn
Cementos Pacasmayo S.A.A. CPAC	5.52	-4.83%	0.012 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	20.29	-4.83%	0.013 Mn
Rock-Tenn Company RKT	14.66	-4.81%	23.589 Mn
Universal Health Realty Income Trust UHT	37.51	-4.8%	0.099 Mn
Telefonica Brasil S.A. VIV	8.35	-4.79%	0.904 Mn
AutoZone, Inc. AZO	3478.38	-4.79%	0.314 Mn
Century Communities, Inc. CCS	62.56	-4.78%	0.47 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	23.17	-4.77%	0.056 Mn
Eversource Energy ES	55.56	-4.77%	4.875 Mn
Eagle Point Income Company Inc EIC	13.42	-4.76%	0.658 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	4.62	-4.74%	0.136 Mn
Deutsche Bank AG DB	19.50	-4.74%	19.946 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	19.75	-4.73%	0.233 Mn
United States Cellular Corp 6.250% Senior UZD	22.22	-4.72%	0.048 Mn
Schlumberger N.V. SLB	33.14	-4.72%	36.02 Mn
Forum Energy Technologies, Inc. FET	14.73	-4.72%	0.147 Mn
Aberdeen Global Premier Properties Fund AWP	3.43	-4.72%	1.019 Mn
SITE Centers Corp. SITC	11.13	-4.71%	1.799 Mn
Ampco-Pittsburgh Corporation AP	1.82	-4.71%	0.027 Mn
One Liberty Properties, Inc. OLP	23.78	-4.69%	0.105 Mn
Barnes & Noble Education, Inc BNED	8.34	-4.69%	0.448 Mn
YETI Holdings, Inc. YETI	28.74	-4.68%	2.918 Mn
PennyMac Mortgage Investment Trust PMT	13.03	-4.68%	1.925 Mn
JELD-WEN Holding, Inc. JELD	5.50	-4.68%	1.188 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	21.25	-4.67%	0.228 Mn
Gray Television, Inc. GTN	3.47	-4.67%	2.587 Mn
Polaris Industries Inc. PII	35.00	-4.66%	2.706 Mn
Macy's Inc M	10.85	-4.66%	11.512 Mn
Templeton Emerging Markets Fund EMF	11.26	-4.66%	0.065 Mn
Beazer Homes USA, Inc. BZH	19.42	-4.66%	0.501 Mn
RPT Realty RPT	2.46	-4.65%	0.591 Mn
Bank of Nova Scotia (The) BNS	44.56	-4.64%	5.062 Mn
Olin Corporation OLN	19.17	-4.63%	3.318 Mn
GlaxoSmithKline PLC GSK	34.84	-4.63%	7.495 Mn
Pimco Corporate & Income Stategy Fund PCN	11.76	-4.62%	1.133 Mn
Energizer Holdings, Inc. ENR	27.11	-4.61%	0.953 Mn
Noah Holdings Ltd. NOAH	8.29	-4.6%	0.192 Mn
National Grid Transco, PLC NGG	62.90	-4.6%	1.507 Mn
Central Puerto S.A. CEPU	9.54	-4.6%	0.382 Mn
Advent Claymore Convertible Securities and Income Fund AVK	10.01	-4.58%	0.426 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	22.73	-4.58%	0.116 Mn
QVC, Inc. QVCD	8.78	-4.57%	0.036 Mn
Nuveen Floating Rate Income Fund JFR	7.51	-4.57%	2.422 Mn
Cedar Fair, L.P. FUN	30.04	-4.57%	3.845 Mn
New Oriental Education & Technology Group, Inc. EDU	42.58	-4.57%	2.153 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	8.80	-4.56%	0.444 Mn
Easterly Government Properties, Inc. DEA	9.62	-4.56%	2.313 Mn
Meritage Corporation MTH	66.00	-4.54%	1.721 Mn
Grupo Aval Acciones y Valores S.A. AVAL	2.32	-4.53%	0.127 Mn
Sonoco Products Company SON	41.80	-4.52%	1.356 Mn
National Storage Affiliates Trust NSA	33.57	-4.52%	1.579 Mn
Terex Corporation TEX	32.64	-4.51%	2.17 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	20.98	-4.51%	0.051 Mn
Stewart Information Services Corporation STC	64.06	-4.5%	0.25 Mn
Steelcase Inc. SCS	10.20	-4.49%	1.234 Mn
Essential Properties Realty Trust, Inc. EPRT	29.34	-4.49%	2.053 Mn
Steel Partners Holdings LP SPLP	38.21	-4.48%	0.003 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	259.64	-4.47%	0.059 Mn
KNOT Offshore Partners LP KNOP	6.21	-4.46%	0.2 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	92.50	-4.45%	0.933 Mn
M/I Homes, Inc. MHO	109.22	-4.44%	0.433 Mn
Green Dot Corporation GDOT	7.11	-4.44%	1.062 Mn
Taylor Morrison Home Corporation TMHC	56.79	-4.43%	1.609 Mn
The Hanover Insurance Group, Inc. THG	150.66	-4.43%	0.508 Mn
Two Harbors Investments Corp TWO	11.03	-4.42%	3.925 Mn
Saratoga Investment Corp SAR	22.25	-4.42%	0.22 Mn
Occidental Petroleum Corporation OXY	38.75	-4.42%	26.818 Mn
Terreno Realty Corporation TRNO	53.40	-4.4%	1.903 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	37.03	-4.39%	2.023 Mn
Credicorp Ltd. BAP	170.91	-4.38%	0.913 Mn
Acco Brands Corporation ACCO	3.71	-4.38%	1.131 Mn
Copa Holdings, S.A. CPA	83.21	-4.36%	0.476 Mn
Questar Corp STR	15.61	-4.35%	1.625 Mn
Natural Resource Partners LP NRP	89.14	-4.35%	0.074 Mn
Western Union Company (The) WU	9.69	-4.34%	15.146 Mn
WPP plc WPP	33.18	-4.33%	0.706 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.30	-4.33%	0.092 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	10.82	-4.33%	2.108 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	9.79	-4.3%	0.047 Mn
Ingredion Incorporated INGR	125.26	-4.3%	0.894 Mn
Valvoline Inc. VVV	33.03	-4.29%	2.283 Mn
Gerdau S.A. GGB	2.46	-4.28%	16.959 Mn
Alexandria Real Estate Equities, Inc. ARE	77.81	-4.27%	3.552 Mn
Rogers Communication, Inc. RCI	24.72	-4.26%	1.574 Mn
BP p.l.c. BP	27.17	-4.26%	20.037 Mn
American Homes 4 Rent AMH	33.96	-4.26%	2.979 Mn
Ladder Capital Corp LADR	10.15	-4.25%	1.28 Mn
Western Midstream Partners, LP WES	35.43	-4.24%	2.681 Mn
Taiwan Fund, Inc. (The) TWN	28.05	-4.23%	0.043 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.10	-4.23%	0.956 Mn
TEGNA Inc. GCI	2.72	-4.23%	4.301 Mn
Winnebago Industries, Inc. WGO	31.54	-4.22%	1.055 Mn
Extra Space Storage Inc EXR	132.38	-4.22%	1.776 Mn
Blackrock Science and Technology Trust II BSTZ	16.12	-4.22%	0.593 Mn
Macro Bank Inc. BMA	64.88	-4.22%	0.552 Mn
Miniso Group Holding Ltd ADR MNSO	16.15	-4.21%	3.543 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	5.46	-4.21%	0.05 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.30	-4.2%	0.031 Mn
Capri Holdings Limited CPRI	13.91	-4.2%	6.677 Mn
ASGN Incorporated ASGN	58.68	-4.2%	0.632 Mn
Tennant Company TNC	71.37	-4.18%	0.366 Mn
Comp En De Mn Cemig ADS CIG.C	2.29	-4.18%	0.005 Mn
Quad Graphics, Inc QUAD	4.82	-4.17%	0.387 Mn
Nine Energy Service, Inc. NINE	0.92	-4.17%	0.867 Mn
Lamb Weston Holdings, Inc. LW	56.54	-4.17%	3.999 Mn
Cno Financial Group Inc 5.125% CNO-A	17.01	-4.17%	0.01 Mn
Autohome Inc. ATHM	24.80	-4.17%	0.669 Mn
Whitestone REIT WSR	12.95	-4.15%	0.655 Mn
Skyline Champion Corporation SKY	83.55	-4.15%	0.586 Mn
Postal Realty Trust Cl A PSTL	13.18	-4.15%	0.225 Mn
Community Healthcare Trust Incorporated CHCT	16.42	-4.14%	0.38 Mn
Agree Realty Corporation ADC	71.38	-4.14%	2.112 Mn
Tortoise Energy Infrastructure Corporation TYG	36.25	-4.13%	0.318 Mn
Eaton Vance Corporation ETW	7.20	-4.13%	1.06 Mn
Select Energy Services, Inc. WTTR	8.37	-4.12%	2.224 Mn
Employers Holdings Inc EIG	46.08	-4.12%	0.315 Mn
Pimco High Income Fund PHK	4.43	-4.11%	2.723 Mn
PIMCO Dynamic Income Fund PDI	17.02	-4.11%	9.682 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	9.10	-4.11%	0.153 Mn
Equity Lifestyle Properties, Inc. ELS	63.34	-4.1%	2.24 Mn
Devry Inc DV	11.94	-4.1%	2.413 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	4.93	-4.09%	0.687 Mn
Armada Hoffler Properties, Inc. AHH	6.57	-4.09%	1.854 Mn
Tim S.A. ADR TIMB	14.59	-4.08%	0.67 Mn
Sun Communities, Inc. SUI	119.23	-4.08%	0.859 Mn
Sequans Communications S.A. SQNS	1.88	-4.08%	0.072 Mn
Insperity, Inc. NSP	81.20	-4.08%	0.455 Mn
Nuveen Real Estate Fund JRS	7.05	-4.08%	0.256 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.53	-4.08%	0.134 Mn
Unisys Corporation UIS	3.78	-4.06%	0.749 Mn
Lazard Global Total Return and Income Fund LGI	13.46	-4.06%	0.182 Mn
Independence Realty Trust, Inc. IRT	18.23	-4.05%	2.615 Mn
China Yuchai International Limited CYD	13.74	-4.05%	0.431 Mn
Tekla Healthcare Investors HQH	14.26	-4.04%	0.434 Mn
Aspen Insurance Holdings Ltd AHL-D	18.07	-4.04%	0.044 Mn
Realty Income Corporation O	52.93	-4.03%	13.273 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.52	-4.03%	0.171 Mn
American Financial Group, Inc. AFG	116.90	-4.03%	0.732 Mn
Gfl Environmental Inc GFL	42.93	-4.02%	3.794 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	16.00	-4.02%	0.434 Mn
Tekla Healthcare Opportunies Fund THQ	17.95	-4.01%	0.341 Mn
Ryman Hospitality Properties, Inc. RHP	81.22	-4.01%	2.198 Mn
Walker & Dunlop, Inc. WD	75.09	-3.99%	0.343 Mn
Snap Inc. SNAP	7.73	-3.98%	54.811 Mn
India Fund, Inc. (The) IFN	13.80	-3.97%	0.547 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	5.32	-3.97%	0.134 Mn
Skechers U.S.A., Inc. SKX	48.21	-3.96%	6.286 Mn
BRF S.A. BRFS	3.15	-3.96%	4.704 Mn
American States Water Company AWR	75.41	-3.96%	0.416 Mn
Aberdeen Global Dynamic Dividend Fund AGD	8.74	-3.96%	0.167 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.06	-3.95%	0.148 Mn
Blackrock Health Sciences Trust BME	34.86	-3.94%	0.094 Mn
AptarGroup, Inc. ATR	134.65	-3.94%	0.63 Mn
TechnipFMC plc FTI	24.17	-3.93%	6.905 Mn
GreenTree Hospitality Group Ltd. GHG	2.21	-3.91%	0.011 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.29	-3.91%	0.469 Mn
Velocity Financial Inc VEL	17.25	-3.9%	0.201 Mn
Telefonica SA TEF	4.44	-3.9%	2.08 Mn
Panhandle Royalty Company PHX	3.45	-3.9%	0.15 Mn
Summit Hotel Properties, Inc. INN	3.94	-3.9%	2.117 Mn
Getty Realty Corporation GTY	28.62	-3.9%	0.752 Mn
Blackrock Core Bond Trust BHK	10.11	-3.9%	0.218 Mn
Ambev S.A. ABEV	2.22	-3.9%	42.883 Mn
Ferrari N.V. RACE	398.70	-3.89%	1.135 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.13	-3.89%	1.109 Mn
Pimco Municipal Income Fund II PML	7.69	-3.88%	0.299 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	19.80	-3.88%	0.018 Mn
CNA Financial Corporation CNA	45.10	-3.88%	0.674 Mn
Diamondrock Hospitality Company DRH	6.72	-3.86%	4.739 Mn
Axis Capital Holdings Limited AXS	87.23	-3.86%	0.888 Mn
Murphy Oil Corporation MUR	21.46	-3.85%	6.104 Mn
Maiden Holdings, Ltd. MHLA	12.50	-3.85%	0.005 Mn
GMS Inc. GMS	69.40	-3.84%	0.782 Mn
Genesis Energy, L.P. GEL	12.77	-3.84%	0.893 Mn
Antah Hlds Ltd ATH-B	18.53	-3.84%	0.045 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	17.86	-3.82%	0.282 Mn
Las Vegas Sands Corp. LVS	32.10	-3.81%	10.019 Mn
Geopark Ltd GPRK	6.32	-3.81%	0.804 Mn
Tfi International Inc TFII	76.45	-3.79%	0.784 Mn
Brookdale Senior Living Inc. BKD	5.59	-3.79%	3.617 Mn
Prologis, Inc. PLD	94.52	-3.78%	12.718 Mn
Quaker Chemical Corporation KWR	101.90	-3.78%	0.317 Mn
Intercontinental Hotels Group IHG	97.30	-3.75%	0.727 Mn
Colonial Intermediate High Income Fund CIF	1.54	-3.75%	0.166 Mn
Federal Agricultural Mortgage Corporation AGM	167.95	-3.75%	0.069 Mn
TPG Specialty Lending, Inc. TSLX	19.58	-3.74%	1.391 Mn
Grupo Supervielle S.A. SUPV	10.56	-3.74%	1.637 Mn
Pagerduty Inc PD	14.98	-3.73%	1.827 Mn
Graham Holdings Company GHC	889.43	-3.73%	0.033 Mn
Fidelity National Financial, Inc. FNF	57.84	-3.73%	2.115 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.85	-3.73%	0.273 Mn
Chemed Corp. CHE	575.07	-3.73%	0.163 Mn
BlackRock Resources BCX	8.00	-3.73%	0.573 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.66	-3.73%	0.001 Mn
White Mountains Insurance Group, Ltd. WTM	1703.76	-3.72%	0.032 Mn
Annaly Capital Management Inc NLY	18.13	-3.72%	14.92 Mn
Nuveen Preferred and Income Term Fund JPI	17.58	-3.72%	0.062 Mn
Boise Cascade, L.L.C. BCC	91.89	-3.72%	0.445 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	89.40	-3.71%	0.185 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	21.28	-3.71%	0.076 Mn
Carter's, Inc. CRI	35.80	-3.71%	1.751 Mn
W.P. Carey Inc. WPC	56.96	-3.7%	1.753 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.16	-3.7%	0.312 Mn
BlackRock Energy and Resources Trust BGR	11.46	-3.7%	0.334 Mn
Lear Corporation LEA	78.45	-3.68%	1.082 Mn
Townsquare Media, Inc. TSQ	7.08	-3.67%	0.067 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	17.91	-3.66%	2.204 Mn
Franklin Resources, Inc. BEN	16.87	-3.66%	10.424 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	9.50	-3.65%	0.32 Mn
Banco Bradesco Sa BBD	2.11	-3.65%	56.85 Mn
Avanos Medical, Inc. AVNS	12.93	-3.65%	0.89 Mn
Apple Hospitality REIT, Inc. APLE	11.09	-3.65%	6.321 Mn
Aegon NV AEG	5.54	-3.65%	16.61 Mn
PIMCO Municipal Income Fund PMF	8.48	-3.64%	0.178 Mn
Lennar Corporation LEN.B	101.54	-3.64%	0.107 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	16.43	-3.64%	0.366 Mn
Hanesbrands Inc. HBI	4.51	-3.63%	13.381 Mn
Canadian Natural Resources Limited CNQ	26.58	-3.63%	8.613 Mn
ABM Industries Incorporated ABM	43.68	-3.62%	1.523 Mn
St. Joe Company (The) JOE	43.30	-3.61%	0.551 Mn
Highwoods Properties, Inc. HIW	26.15	-3.61%	1.599 Mn
European Equity Fund, Inc. (The) EEA	8.28	-3.61%	0.013 Mn
Xinyuan Real Estate Co Ltd XIN	2.41	-3.6%	0.008 Mn
Rexford Industrial Realty, Inc. REXR	33.43	-3.6%	4.189 Mn
Permianville Royalty Trust PVL	1.34	-3.6%	0.061 Mn
PIMCO New York Municipal Income Fund PNF	7.23	-3.6%	0.057 Mn
Ag Mortgage Investment Trust MIT-A	20.10	-3.6%	0.007 Mn
Dominion Energy, Inc. D	50.83	-3.6%	7.889 Mn
Nuveen Core Equity Alpha Fund JCE	12.90	-3.59%	0.078 Mn
Consolidated Edison Inc ED	105.40	-3.59%	4.405 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.00	-3.59%	0.183 Mn
Saul Centers, Inc. BFS	33.05	-3.59%	0.096 Mn
Choice Hotels International, Inc. CHH	118.99	-3.58%	0.671 Mn
Boston Beer Company, Inc. (The) SAM	236.13	-3.57%	0.237 Mn
WideOpenWest, Inc. WOW	4.33	-3.56%	0.79 Mn
Stag Industrial, Inc. STAG	31.71	-3.56%	2.575 Mn
Lennar Corporation LEN	107.08	-3.56%	5.76 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	9.77	-3.55%	0.279 Mn
Canada Goose Holdings Inc. GOOS	7.33	-3.55%	1.281 Mn
First Trust FFA	16.57	-3.55%	0.327 Mn
Ford Motor Company F	9.24	-3.55%	274.939 Mn
Berry Global Group, Inc. BERY	64.04	-3.55%	2.727 Mn
Trex Company, Inc. TREX	53.08	-3.53%	2.169 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.40	-3.53%	0.139 Mn
James Hardie Industries plc. JHX	20.49	-3.53%	3.916 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.31	-3.52%	0.069 Mn
KB Financial Group Inc KB	49.86	-3.5%	0.25 Mn
Home Depot, Inc. (The) HD	341.51	-3.5%	6.95 Mn
Greif Bros. Corporation GEF.B	54.56	-3.5%	0.032 Mn
Farmland Partners Inc. FPI	10.21	-3.5%	0.595 Mn
Aberdeen Standard Global Infrastructure ASGI	16.85	-3.49%	0.257 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	22.72	-3.48%	0.027 Mn
The Travelers Companies, Inc. TRV	233.83	-3.48%	2.426 Mn
Lsb Industries Inc. LXU	5.27	-3.48%	1.077 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	20.85	-3.47%	0.079 Mn
American Assets Trust, Inc. AAT	18.08	-3.47%	0.779 Mn
McCormick & Company, Incorporated MKC.V	74.14	-3.46%	0.002 Mn
Dana Incorporated DAN	10.87	-3.46%	2.518 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	10.90	-3.45%	0.189 Mn
Clorox Company (The) CLX	138.90	-3.45%	1.901 Mn
Cushman & Wakefield plc CWK	8.69	-3.44%	3.078 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.34	-3.44%	0.456 Mn
Hercules Capital, Inc. HTGC	16.60	-3.43%	3.158 Mn
Hyatt Hotels Corporation H	106.00	-3.43%	1.834 Mn
Nu Skin Enterprises, Inc. NUS	6.22	-3.42%	0.694 Mn
Sasol Ltd. SSL	3.12	-3.41%	2.889 Mn
Lazard Ltd. LAZ	34.04	-3.41%	3.498 Mn
Epr Pptys [Epr/Pg] EPR-G	18.43	-3.41%	0.011 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.60	-3.4%	6.771 Mn
Enterprise Products Partners L.P. EPD	29.80	-3.4%	15.418 Mn
Rayonier Inc. RYN	24.19	-3.39%	3.581 Mn
IDT Corporation IDT	47.27	-3.39%	0.145 Mn
Highland Income Fund [Hfro/Pa] HFR-A	14.83	-3.39%	0.075 Mn
Dillard's, Inc. DDS	306.48	-3.39%	0.282 Mn
Aberdeen Total Dynamic Dividend Fund AOD	7.42	-3.39%	0.901 Mn
Wyndham Hotels & Resorts, Inc. WH	79.58	-3.38%	1.672 Mn
Invitation Homes Inc. INVH	31.44	-3.38%	5.099 Mn
Unilever PLC UL	57.90	-3.37%	7.527 Mn
Louisiana-Pacific Corporation LPX	83.20	-3.37%	0.971 Mn
Westlake Chemical Partners LP WLKP	22.14	-3.36%	0.118 Mn
Marcus & Millichap, Inc. MMI	30.53	-3.36%	0.197 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	10.66	-3.35%	0.489 Mn
Nextera Energy Inc. NEE-R	37.51	-3.35%	0.589 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	9.52	-3.35%	0.487 Mn
John Hancock Investors Trust JHI	12.41	-3.35%	0.057 Mn
Western Asset High Income Fund II Inc. HIX	3.75	-3.35%	1.026 Mn
Dynagas LNG Partners LP DLNG	3.46	-3.35%	0.107 Mn
Dolby Laboratories DLB	70.06	-3.35%	0.704 Mn
Blackrock Global BGT	10.95	-3.35%	0.339 Mn
Netstreit Corp NTST	14.77	-3.34%	1.221 Mn
LTC Properties, Inc. LTC	33.53	-3.34%	0.571 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.72	-3.34%	0.47 Mn
Church & Dwight Company, Inc. CHD	102.55	-3.34%	3.061 Mn
Special Opportunities Fund Inc. SPE	13.34	-3.33%	0.136 Mn
Prudential Public Limited Company PUK	18.59	-3.33%	1.955 Mn
Sunnova Energy International Inc NOVA	0.29	-3.33%	14.276 Mn
The Azek Company Inc Cl A AZEK	44.70	-3.33%	7.264 Mn
Embotelladora Andina S.A. AKO.B	20.59	-3.33%	0.016 Mn
McCormick & Company, Incorporated MKC	73.92	-3.32%	4.691 Mn
Brady Corporation BRC	64.32	-3.32%	0.323 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.73	-3.32%	0.386 Mn
Seritage Growth Properties SRG	2.63	-3.31%	0.61 Mn
American Water Works AWK	142.36	-3.31%	3.008 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	11.73	-3.3%	1.123 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.66	-3.3%	0.177 Mn
Mohawk Industries, Inc. MHK	102.16	-3.3%	1.097 Mn
International Flavors & Fragrances, Inc. IFF	70.71	-3.3%	3.089 Mn
Dynex Capital, Inc. DX	11.73	-3.3%	7.931 Mn
Blackrock Capital Allocation Trust BCAT	13.20	-3.3%	0.907 Mn
Western Asset Bond Fund WEA	10.29	-3.29%	0.023 Mn
New York Times Company (The) NYT	45.87	-3.29%	2.765 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.05	-3.29%	4.483 Mn
Hartford Financial Services Group, Inc. (The) HIG	109.83	-3.29%	2.717 Mn
Capital Trust, Inc. BXMT	17.75	-3.27%	4.41 Mn
Sos Ltd SOS	4.45	-3.26%	0.008 Mn
Sunstone Hotel Investors, Inc. SHO	8.00	-3.26%	4.128 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	10.67	-3.26%	2.656 Mn
John Hancock Pfd Income Fund II HPF	15.14	-3.26%	0.187 Mn
Qwest Corporation CTBB	16.01	-3.26%	0.115 Mn
Alexander & Baldwin, Inc. ALEX	16.00	-3.26%	0.642 Mn
OGE Energy Corp OGE	42.24	-3.25%	1.634 Mn
Owens Corning Inc OC	129.78	-3.25%	1.418 Mn
Chesapeake Utilities Corporation CPK	126.28	-3.25%	0.305 Mn
Amcor Plc AMCR	8.92	-3.25%	66.317 Mn
Global Partners LP GLP	47.43	-3.24%	0.105 Mn
Youdao Inc ADR DAO	6.87	-3.24%	0.214 Mn
Allstate Corporation (The) ALL	180.53	-3.24%	4.062 Mn
UNITIL Corporation UTL	55.17	-3.23%	0.063 Mn
Rivernorth Marketplace Lending Corp RSF	14.97	-3.23%	0.038 Mn
Enbridge Inc ENB	41.95	-3.23%	7.363 Mn
Clear Channel Outdoor Holdings, Inc. CCO	0.90	-3.23%	7.683 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	15.01	-3.22%	0.285 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.21	-3.22%	0.466 Mn
Mistras Group Inc MG	9.02	-3.22%	0.272 Mn
Graphic Packaging Holding Company GPK	24.33	-3.22%	4.529 Mn
Entertainment Prp Pf EPR-C	20.47	-3.22%	0.018 Mn
Cohen & Steers Inc CNS	73.30	-3.22%	0.385 Mn
Black Stone Minerals, L.P. BSM	13.52	-3.22%	0.855 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	5.42	-3.21%	0.44 Mn
Four Corners Property Trust, Inc. FCPT	26.80	-3.21%	1.513 Mn
Azul S.A. AZUL	1.51	-3.21%	1.01 Mn
Keycorp [Key/Pj] KEY-J	20.59	-3.2%	0.043 Mn
Eaton Vance Senior Income Trust EVF	5.15	-3.2%	0.352 Mn
Tejon Ranch Co TRC	15.16	-3.19%	0.161 Mn
Evertec, Inc. EVTC	32.80	-3.19%	0.364 Mn
Essex Property Trust, Inc. ESS	262.39	-3.19%	0.709 Mn
Boston Properties, Inc. BXP	58.49	-3.19%	2.277 Mn
Citigroup Inc. BLW	12.75	-3.19%	0.262 Mn
Bg Staffing BGSF	3.34	-3.19%	0.028 Mn
Arcos Dorados Holdings Inc. ARCO	7.01	-3.18%	3.106 Mn
Otis Worldwide Corp [Otis/I] OTIS	91.96	-3.17%	4.484 Mn
Haemonetics Corporation HAE	58.95	-3.17%	1.064 Mn
Banco De Chile BCH	24.84	-3.16%	0.652 Mn
Assured Guaranty Ltd. AGO	76.56	-3.16%	0.556 Mn
Royce Value Trust, Inc. RVT	12.60	-3.15%	0.629 Mn
Tekla Life Sciences Investors HQL	11.08	-3.15%	0.169 Mn
Global High Income Dollar Fund GHI	11.07	-3.15%	0.107 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	11.09	-3.14%	0.093 Mn
Kontoor Brands Inc [Ktb/I] KTB	56.08	-3.14%	1.38 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.26	-3.14%	0.024 Mn
Essent Group Ltd. ESNT	52.78	-3.14%	1.224 Mn
AMN Healthcare Services Inc AMN	19.74	-3.14%	1.388 Mn
Essential Utilities Inc WTRG	38.32	-3.13%	3.405 Mn
Welltower Inc. WELL	138.81	-3.13%	5.388 Mn
Mexico Fund, Inc. (The) MXF	13.31	-3.13%	0.086 Mn
John Hancock Preferred Income Fund III HPS	13.64	-3.13%	0.109 Mn
Ecolab Inc. ECL	230.33	-3.13%	2.326 Mn
Banco Santander Chile BSAC	21.04	-3.13%	0.729 Mn
Blackstone / GSO Strategic Credit Fund BGB	10.85	-3.13%	0.522 Mn
UDR, Inc. UDR	39.18	-3.12%	4.473 Mn
Masco Corporation MAS	60.96	-3.12%	3.316 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	8.70	-3.12%	0.163 Mn
Helix Energy Solutions Group, Inc. HLX	6.53	-3.12%	3.748 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	17.11	-3.11%	1.478 Mn
Public Storage PSA	275.69	-3.11%	1.409 Mn
RiverNorth Opportunities Fund, Inc. RIV	10.62	-3.1%	0.274 Mn
Park Hotels & Resorts Inc. PK	9.07	-3.1%	8.499 Mn
Maiden Holdings, Ltd. MHNC	14.98	-3.1%	0.007 Mn
Macerich Company (The) MAC	14.07	-3.1%	3.373 Mn
Bank America Dep H BML-H	20.29	-3.1%	0.05 Mn
Virtus Global Multi-Sector Income Fund VGI	7.22	-3.09%	0.084 Mn
McKesson Corporation MCK	661.97	-3.09%	2.033 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	10.67	-3.09%	0.052 Mn
H. B. Fuller Company FUL	51.12	-3.09%	0.822 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	7.21	-3.09%	2.374 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	10.96	-3.09%	0.131 Mn
Algonquin Power & Utilities Corp. AQN	4.70	-3.09%	15.465 Mn
American Financial Group Inc 5.625% AFGD	20.05	-3.09%	0.011 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	23.58	-3.08%	0.047 Mn
American Tower Corporation (REIT) AMT	213.39	-3.08%	5.082 Mn
Sensient Technologies Corporation SXT	72.37	-3.07%	0.83 Mn
SL Green Realty Corp SLG-I	21.47	-3.07%	0.017 Mn
Dick's Sporting Goods Inc DKS	177.26	-3.07%	2.168 Mn
Qwest Corporation CTDD	16.11	-3.07%	0.096 Mn
Xenia Hotels & Resorts, Inc. XHR	9.51	-3.06%	1.781 Mn
USANA Health Sciences, Inc. USNA	24.70	-3.06%	0.297 Mn
Keycorp [Key/Pk] KEY-K	20.26	-3.06%	0.038 Mn
New Germany Fund, Inc. (The) GF	8.88	-3.06%	0.012 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	8.26	-3.05%	0 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.09	-3.05%	0.293 Mn
Cardinal Health, Inc. CAH	125.68	-3.05%	5.505 Mn
National Health Investors, Inc. NHI	69.27	-3.04%	0.305 Mn
Aon plc AON	364.35	-3.04%	1.862 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.34	-3.03%	0.014 Mn
Stifel Financial Corp [Sf/Pc] SF-C	22.46	-3.02%	0.021 Mn
BRT Apartments Corp. BRT	15.41	-3.02%	0.059 Mn
Brunswick Corporation BC	45.27	-3.02%	2.14 Mn
U.S. Physical Therapy, Inc. USPH	65.08	-3.01%	0.208 Mn
Grupo Televisa S.A. TV	1.61	-3.01%	3.232 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	17.48	-3%	0.052 Mn
PBF Energy Inc. PBF	14.55	-3%	8.021 Mn
Whirlpool Corporation WHR	83.10	-2.99%	1.639 Mn
Sempra Energy SRE	63.91	-2.99%	9.771 Mn
Nomad Foods Limited NOMD	18.82	-2.99%	1.029 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	20.77	-2.99%	0.164 Mn
Bank America Dep J BML-J	21.77	-2.99%	0.016 Mn
ARMOUR Residential REIT, Inc. ARR	14.62	-2.99%	5.076 Mn
Assurant, Inc. AIZ	181.41	-2.99%	0.776 Mn
Crane Co. CR	133.05	-2.98%	0.496 Mn
Weyerhaeuser Company WY	25.48	-2.97%	6.712 Mn
Valhi, Inc. VHI	16.02	-2.97%	0.008 Mn
Sturm, Ruger & Company, Inc. RGR	37.53	-2.97%	0.221 Mn
PIMCO Income Strategy Fund II PFN	6.87	-2.97%	1.539 Mn
Permian Basin Royalty Trust PBT	8.81	-2.97%	0.337 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B	24.50	-2.97%	0.02 Mn
Canadian Imperial Bank of Commerce CM	54.98	-2.97%	2.158 Mn
Ranpak Holdings Corp PACK	3.93	-2.96%	0.576 Mn
DoubleLine Income Solutions Fund DSL	11.15	-2.96%	1.837 Mn
Barclays PLC BCS	12.78	-2.96%	19.87 Mn
Quanex Building Products Corporation NX	17.08	-2.95%	0.996 Mn
Nuveen California Quality Municipal Income Fund NAC	10.86	-2.95%	0.768 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	24.32	-2.95%	0.031 Mn
Invesco High Income Trust II VLT	9.56	-2.94%	0.073 Mn
MSA Safety Incorporporated MSA	130.21	-2.94%	0.295 Mn
Douglas Emmett, Inc. DEI	13.85	-2.94%	3.401 Mn
Voya Financial, Inc. VOYA	54.95	-2.93%	2.182 Mn
Invesco California Value Municipal Income Trust VCV	10.26	-2.93%	0.144 Mn
Pearson, Plc PSO	14.91	-2.93%	3.323 Mn
PermRock Royalty Trust PRT	3.65	-2.93%	0.09 Mn
Fresenius Medical Care Corporation FMS	23.23	-2.93%	0.699 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.26	-2.93%	0.083 Mn
U.S. Bancorp Dep Sh USB-H	20.62	-2.92%	0.146 Mn
S&P Global Inc. SPGI	438.31	-2.92%	3.185 Mn
DTE Energy Company DTE	127.95	-2.92%	2.373 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	33.53	-2.92%	1.47 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.06	-2.91%	0.016 Mn
Arch Coal ACI	21.33	-2.91%	7.556 Mn
WNS (Holdings) Limited WNS	60.44	-2.89%	1.271 Mn
Southwest Gas Holdings, Inc. SWX	66.91	-2.89%	0.948 Mn
Old Republic International Corporation ORI	35.25	-2.89%	2.179 Mn
Omega Healthcare Investors, Inc. OHI	36.26	-2.89%	2.947 Mn
NIO Inc. NIO	3.36	-2.89%	73.975 Mn
B&G Foods, Inc. BGS	6.39	-2.89%	2.176 Mn
Babson Global Short Duration High Yield Fund BGH	13.42	-2.89%	0.317 Mn
Alliance World Dollar Government Fund II AWF	9.73	-2.89%	0.674 Mn
Sce Trust II SCE-G	17.18	-2.88%	0.012 Mn
Hess Midstream Partners LP HESM	36.12	-2.88%	1.923 Mn
Quantumscape Corp QS	3.72	-2.87%	11.448 Mn
Invesco Municipal Income Opportunities Trust OIA	5.75	-2.87%	0.444 Mn
Mediaalpha Inc Cl A MAX	7.78	-2.87%	0.773 Mn
Eaton Vance Municipal Income Trust EOT	15.89	-2.87%	0.089 Mn
Nike, Inc. NKE	55.61	-2.86%	45.374 Mn
Franklin Covey Company FC	20.06	-2.86%	0.302 Mn
HSBC Holdings plc HSBC	48.42	-2.85%	6.474 Mn
Eldorado Gold Corporation EGO	15.70	-2.85%	3.595 Mn
Buenaventura Mining Company Inc. BVN	12.94	-2.85%	2.251 Mn
Blackrock MuniYield Fund, Inc. MYD	10.25	-2.84%	0.223 Mn
Lowe's Companies, Inc. LOW	216.94	-2.84%	4.478 Mn
Kite Realty Group Trust KRG	20.21	-2.84%	3.669 Mn
Koppers Holdings Inc. KOP	24.29	-2.84%	0.244 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	24.30	-2.84%	0.014 Mn
EPR Properties EPR	45.51	-2.84%	1.547 Mn
Black Hills Corporation BKH	56.69	-2.84%	0.759 Mn
Post Holdings, Inc. POST	114.19	-2.83%	0.979 Mn
Federal Realty Investment Trust FRT	86.57	-2.83%	1.45 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	24.10	-2.82%	0.055 Mn
Novartis AG NVS	102.87	-2.82%	3.36 Mn
KBR, Inc. KBR	46.20	-2.82%	2.18 Mn
Nuveen Credit Strategies Income Fund JQC	4.83	-2.82%	2.26 Mn
Avista Corporation AVA	39.56	-2.82%	1.167 Mn
Marsh & McLennan Companies, Inc. MMC	223.74	-2.81%	6.027 Mn
Levi Strauss & CO Cl A LEVI	13.50	-2.81%	6.424 Mn
SAP SE SAP	241.54	-2.8%	4.496 Mn
Nuveen Taxable Municipal Income Fund NBB	15.25	-2.8%	0.151 Mn
Brunswick Corp [Bc/Pa] BC-A	22.58	-2.8%	0.01 Mn
Sherwin-Williams Company (The) SHW	322.81	-2.79%	3.24 Mn
Northwest Natural Holding Company NWN	40.06	-2.79%	0.48 Mn
Franklin Universal Trust FT	6.96	-2.79%	0.105 Mn
Renesola Ltd. SOL	1.40	-2.78%	0.22 Mn
Matson, Inc. MATX	109.04	-2.78%	0.669 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.08	-2.78%	0.33 Mn
Equinor ASA EQNR	22.76	-2.78%	6.949 Mn
Coty Inc. COTY	4.90	-2.78%	13.76 Mn
Chunghwa Telecom Co., Ltd. CHT	37.72	-2.78%	0.176 Mn
Caterpillar, Inc. CAT	280.06	-2.78%	7.825 Mn
Sysco Corporation SYY	69.46	-2.77%	4.539 Mn
Simpson Manufacturing Company, Inc. SSD	143.65	-2.77%	0.53 Mn
Magna International, Inc. MGA	31.57	-2.77%	2.545 Mn
Global Payments Inc. GPN	82.53	-2.77%	5.697 Mn
BCE, Inc. BCE	22.08	-2.77%	5.212 Mn
Ashford Hospitality Trust Inc AHT	6.31	-2.77%	0.039 Mn
Urban Edge Properties UE	16.91	-2.76%	1.768 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.13	-2.76%	0.228 Mn
NextEra Energy, Inc. NEE	65.06	-2.76%	19.495 Mn
Bank America Dep G BML-G	20.42	-2.76%	0.007 Mn
VALE S.A. VALE	8.83	-2.75%	76.247 Mn
Brandywine Realty Trust BDN	3.89	-2.75%	4.239 Mn
Mednax, Inc MD	13.14	-2.74%	0.878 Mn
KKR Income Opportunities Fund KIO	10.99	-2.74%	0.437 Mn
Ellington Residential Mortgage REIT EARN	4.61	-2.74%	1.542 Mn
Crown Castle International Corporation CCI	98.21	-2.74%	4.561 Mn
AllianzGI Diversified Income & Convertible Fund ACV	17.41	-2.74%	0.046 Mn
PPL Corporation PPL	33.52	-2.73%	8.72 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.06	-2.73%	0.127 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.71	-2.73%	0.006 Mn
Yext, Inc. YEXT	5.73	-2.72%	1.097 Mn
Spire Inc. SR	73.73	-2.72%	0.722 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.36	-2.72%	0.243 Mn
Monmouth Real Estate Investment Corporation MNR	13.23	-2.72%	0.497 Mn
VICI Properties Inc. VICI	29.76	-2.71%	12.74 Mn
Ultrapar Participacoes S.A. UGP	2.87	-2.71%	3.806 Mn
Royce Global Value Trust, Inc. RGT	9.34	-2.71%	0.02 Mn
Five Oaks Investment Corp. OAK-A	20.43	-2.71%	0.018 Mn
Nomura Holdings Inc ADR NMR	5.03	-2.71%	2.498 Mn
Anheuser-Busch Inbev SA BUD	59.27	-2.71%	6.269 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.41	-2.7%	0.102 Mn
Designer Brands Inc DBI	2.88	-2.7%	2.097 Mn
Bright Horizons Family Solutions Inc. BFAM	111.51	-2.7%	0.879 Mn
Teradata Corporation TDC	19.20	-2.69%	1.46 Mn
PIMCO Municipal Income Fund III PMX	6.87	-2.69%	0.275 Mn
Piedmont Office Realty Trust, Inc. PDM	6.50	-2.69%	1.609 Mn
Colgate-Palmolive Company CL	89.19	-2.69%	7.82 Mn
Tenaris S.A. TS	32.28	-2.68%	3.244 Mn
MGIC Investment Corporation MTG	22.52	-2.68%	2.635 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	18.53	-2.68%	0.203 Mn
Loews Corporation L	80.89	-2.68%	1.999 Mn
Kimbell Royalty Partners KRP	12.03	-2.67%	1.268 Mn
Crown Holdings, Inc. CCK	81.02	-2.67%	1.862 Mn
John Hancock Preferred Income Fund HPI	15.00	-2.66%	0.147 Mn
Flowers Foods, Inc. FLO	18.32	-2.66%	2.594 Mn
Donnelley Financial Solutions, Inc. DFIN	39.23	-2.66%	0.468 Mn
Compass Diversified Holdings CODI	16.48	-2.66%	0.731 Mn
Acuity Brands, Inc. AYI	227.36	-2.66%	0.861 Mn
Adams Natural Resources Fund, Inc. PEO	19.07	-2.65%	0.116 Mn
ING Group, N.V. ING	16.90	-2.65%	7.219 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.45	-2.65%	3.087 Mn
Blackrock Health Sciences Trust II BMEZ	13.25	-2.65%	0.803 Mn
Tyson Foods, Inc. TSN	58.23	-2.64%	3.224 Mn
RLJ Lodging Trust RLJ	6.63	-2.64%	4.774 Mn
NewMarket Corporation NEU	531.06	-2.64%	0.071 Mn
Nuveen Quality Municipal Income Fund NAD	11.10	-2.63%	2.347 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.46	-2.63%	0.124 Mn
Pioneer Municipal High Income Advantage Trust MAV	8.16	-2.63%	0.072 Mn
Nuveen Global High Income Fund JGH	11.49	-2.63%	0.19 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.45	-2.63%	0.66 Mn
Arthur J. Gallagher & Co. AJG	310.86	-2.63%	3.404 Mn
ADT Inc. ADT	7.77	-2.63%	20.147 Mn
Portland General Electric Company POR	41.58	-2.62%	1.829 Mn
Lions Gate Entertainment Corporation LGF.B	6.68	-2.62%	2.525 Mn
Banco Santander Brasil SA BSBR	4.46	-2.62%	1.1 Mn
Acushnet Holdings Corp. GOLF	59.03	-2.61%	0.996 Mn
Asana Inc Cl A ASAN	13.78	-2.61%	5.113 Mn
V.F. Corporation VFC	11.26	-2.6%	17.263 Mn
MPLX LP MPLX	47.22	-2.6%	5.136 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.13	-2.6%	0.05 Mn
Clearway Energy, Inc. CWEN	27.34	-2.6%	1.58 Mn
Allianzgi Artificial Intelligence & Technology AIO	17.61	-2.6%	0.293 Mn
Service Corporation International SCI	75.08	-2.59%	2.695 Mn
CarMax Inc KMX	73.76	-2.59%	4.34 Mn
ConAgra Brands, Inc. CAG	25.99	-2.59%	9.648 Mn
Alamo Group, Inc. ALG	161.51	-2.59%	0.134 Mn
Vornado Realty Trust VNO-N	15.09	-2.58%	0.023 Mn
John Hancock Premium Dividend Fund PDT	11.70	-2.58%	0.274 Mn
Markel Corporation MKL	1678.50	-2.58%	0.081 Mn
LCI Industries LCII	80.00	-2.58%	0.705 Mn
International Paper Company IP	46.74	-2.58%	7.771 Mn
PVH Corp. PVH	65.98	-2.57%	2.577 Mn
Delek Logistics Partners, L.P. DKL	38.72	-2.57%	0.271 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.81	-2.57%	0.048 Mn
Spectrum Brands Holdings, Inc. SPB	60.92	-2.56%	0.707 Mn
Banco Santander, S.A. SAN	5.72	-2.56%	8.885 Mn
Magnolia Oil & Gas Corporation MGY	20.56	-2.56%	4.534 Mn
Marriot Vacations Worldwide Corporation VAC	53.18	-2.55%	1.027 Mn
Ready Capital Corporation RC	4.59	-2.55%	4.342 Mn
Morgan Stanley Prfd 'A' MS-A	21.44	-2.55%	0.164 Mn
Hamilton Beach Brands Holding Company HBB	17.99	-2.55%	0.052 Mn
General American Investors, Inc. GAM	45.77	-2.55%	0.045 Mn
FactSet Research Systems Inc. FDS	405.58	-2.55%	0.555 Mn
Apartment Investment and Management Company AIV	7.63	-2.55%	1.739 Mn
Invesco Municipal Opportunity Trust VMO	9.22	-2.54%	0.455 Mn
Westlake Chemical Corporation WLK	86.22	-2.53%	1.479 Mn
Ingersoll-Rand plc (Ireland) IR	67.94	-2.53%	6.227 Mn
Goldman Sachs Pfd GS-A	21.19	-2.53%	0.123 Mn
Suzano Papel e Celulose S.A. SUZ	8.51	-2.52%	2.538 Mn
Atlas Corp [Atlas/Ph] ATC-H	24.00	-2.52%	0.028 Mn
Aramark ARMK	30.57	-2.52%	3.838 Mn
Smith & Nephew SNATS, Inc. SNN	25.65	-2.51%	2.4 Mn
Murphy USA Inc. MUSA	458.22	-2.51%	0.28 Mn
Haverty Furniture Companies, Inc. HVT	18.27	-2.51%	0.16 Mn
Hawaiian Electric Industries, Inc. HE	9.72	-2.51%	3.241 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	12.03	-2.51%	0.743 Mn
First Majestic Silver Corp. AG	5.44	-2.51%	16.472 Mn
Superior Industries International, Inc. SUP	1.95	-2.5%	0.199 Mn
AllianzGI Equity & Convertible Income Fund NIE	19.51	-2.5%	0.221 Mn
Invesco Quality Municipal Income Trust IQI	9.36	-2.5%	0.269 Mn
CrossAmerica Partners LP CAPL	21.82	-2.5%	0.093 Mn
PLDT Inc. PHI	20.74	-2.49%	0.116 Mn
Eastman Chemical Company EMN	73.65	-2.49%	2.327 Mn
Liberty All-Star Equity Fund USA	5.91	-2.48%	2.97 Mn
TJX Companies, Inc. (The) TJX	119.13	-2.48%	12.898 Mn
Putnam Managed Municipal Income Trust PMM	5.91	-2.48%	0.148 Mn
BlackRock Municipal Income Trust II BLE	10.23	-2.48%	0.172 Mn
Argo Group International Holdings, Ltd. ARGD	19.69	-2.48%	0.014 Mn
Associated Capital Group, Inc. AC	32.26	-2.48%	0.011 Mn
Restaurant Brands International Inc. QSR	62.01	-2.47%	3.576 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	22.87	-2.47%	0.055 Mn
Globe Life Inc GL	114.33	-2.47%	1.289 Mn
Actuant Corp EPAC	38.69	-2.47%	0.681 Mn
American Financial Group, Inc. AFGE	17.00	-2.47%	0.016 Mn
Tri Continental Corporation TY	27.37	-2.46%	0.115 Mn
Huntsman Corporation HUN	13.10	-2.46%	5.171 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.53	-2.45%	0.057 Mn
PIMCO California Municipal Income Fund III PZC	6.38	-2.45%	0.153 Mn
Innovative Industrial Properties, Inc. IIPR	52.12	-2.45%	0.837 Mn
Regions Financial Corp [Rf/Pc] RF-C	22.41	-2.44%	0.066 Mn
Kimberly-Clark Corporation KMB	134.54	-2.44%	2.827 Mn
HNI Corporation HNI	41.19	-2.44%	0.538 Mn
Horace Mann Educators Corporation HMN	40.42	-2.44%	0.505 Mn
NOW Inc. DNOW	14.42	-2.44%	1.495 Mn
Cullen/Frost Bankers Inc CFR-B	16.81	-2.44%	0.01 Mn
Watts Water Technologies, Inc. WTS	182.92	-2.43%	0.236 Mn
Mercury General Corporation MCY	49.04	-2.43%	0.827 Mn
Ally Financial Inc. ALLY	31.34	-2.43%	9.19 Mn
Nuveen Municipal Credit Income Fund NZF	11.67	-2.42%	1.269 Mn
AllianzGI Convertible & Income Fund II NCZ	10.48	-2.42%	0.125 Mn
Embraer S.A. ERJ	40.69	-2.42%	2.845 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	4.43	-2.42%	0.302 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	55.13	-2.42%	0.001 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	11.30	-2.42%	0.01 Mn
Suburban Propane Partners, L.P. SPH	19.43	-2.41%	0.326 Mn
Rollins, Inc. ROL	50.95	-2.41%	4.297 Mn
DOW Chemical Company DOW	27.52	-2.41%	19.653 Mn
CMS Energy Corporation CMS	70.94	-2.41%	4.385 Mn
Core Laboratories N.V. CLB	11.73	-2.41%	0.838 Mn
Public Storage PSA-S	16.28	-2.4%	0.037 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.14	-2.4%	0.036 Mn
Gabelli Dividend GDV	21.11	-2.4%	0.516 Mn
Korn Ferry KFY	60.81	-2.39%	0.94 Mn
Devon Energy Corporation DVN	28.61	-2.39%	19.14 Mn
Brunswick Corp [Bc/Pc] BC-C	22.06	-2.39%	0.008 Mn
North American Construction Group Ltd. NOA	13.93	-2.38%	0.168 Mn
LyondellBasell Industries NV LYB	56.60	-2.38%	7.52 Mn
Eagle Materials Inc EXP	212.12	-2.38%	0.614 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.08	-2.38%	0.025 Mn
Cabot Corporation CBT	76.41	-2.38%	0.896 Mn
Aspen Aerogels, Inc. ASPN	5.34	-2.38%	2.706 Mn
Stifel Financial Corporation SFB	19.40	-2.37%	0.068 Mn
Reinsurance Group of America, Incorporated RGA	168.32	-2.37%	0.837 Mn
Cannae Holdings, Inc. CNNE	16.49	-2.37%	0.895 Mn
Comp En De Mn Cemig ADS CIG	1.65	-2.37%	5.381 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	11.93	-2.37%	4.169 Mn
Alexander's, Inc. ALX	196.84	-2.37%	0.02 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	4.97	-2.36%	0.334 Mn
GATX Corporation GATX	142.36	-2.36%	0.316 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	20.31	-2.36%	0.499 Mn
Empire State Realty Trust, Inc. ESRT	7.04	-2.36%	1.791 Mn
Workiva Inc. WK	65.98	-2.35%	1.871 Mn
Box, Inc. BOX	29.11	-2.35%	2.432 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.25	-2.34%	0.248 Mn
Kemper Corporation KMPR	56.39	-2.34%	0.791 Mn
Zimmer Biomet Holdings, Inc. ZBH	104.84	-2.33%	2.39 Mn
Toronto Dominion Bank (The) TD	55.71	-2.33%	4.056 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.75	-2.33%	0.027 Mn
Radian Group Inc. RDN	30.63	-2.33%	2.876 Mn
FedEx Corporation FDX	205.23	-2.33%	3.024 Mn
Avery Dennison Corporation AVY	166.28	-2.33%	1.862 Mn
Jefferies Financial Group Inc. JEF	42.14	-2.32%	4.147 Mn
Heico Corporation HEI.A	186.15	-2.32%	0.504 Mn
Eaton Vance Enhance Equity Income Fund EOI	16.45	-2.32%	0.293 Mn
Invesco Municipal Trust VKQ	9.30	-2.31%	0.186 Mn
Takeda Pharmaceutical Company Limited TAK	14.38	-2.31%	5.757 Mn
Martin Marietta Materials, Inc. MLM	459.82	-2.31%	0.936 Mn
Allegion plc ALLE	120.78	-2.31%	1.604 Mn
Universal Corporation UVV	52.77	-2.3%	0.246 Mn
Elanco Animal Health Incorporated ELAN	8.94	-2.3%	8.543 Mn
E.I. Du Pont De Nemours and Company DD	57.78	-2.3%	7.602 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	17.10	-2.29%	0.007 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	21.79	-2.29%	0.006 Mn
Main Street Capital Corporation MAIN	50.30	-2.29%	1.403 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.72	-2.28%	0.011 Mn
SandRidge Energy, Inc. SD	9.41	-2.28%	0.593 Mn
Owens-Illinois, Inc. OI	10.29	-2.28%	2.274 Mn
ONE Gas, Inc. OGS	71.91	-2.28%	0.836 Mn
Hormel Foods Corporation HRL	30.04	-2.28%	4.345 Mn
Canadian Pacific Railway Limited CP	68.59	-2.28%	7.167 Mn
BlackRock Credit Allocation Income Trust BTZ	9.87	-2.28%	0.761 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.22	-2.27%	0.026 Mn
Robert Half International Inc. RHI	47.31	-2.27%	1.823 Mn
Public Storage [Psa/Pl] PSA-L	18.53	-2.27%	0.056 Mn
PIMCO Income Strategy Fund PFL	7.76	-2.27%	0.566 Mn
Performance Food Group Company PFGC	71.62	-2.27%	1.922 Mn
Goldman Dep Sh GS-C	21.49	-2.27%	0.022 Mn
Chubb Limited CB	274.32	-2.27%	2.851 Mn
John Hancock Financial Opportunities Fund BTO	28.90	-2.27%	0.095 Mn
Hilton Worldwide Holdings Inc. HLT	204.14	-2.26%	6.159 Mn
Greif Bros. Corporation GEF	50.69	-2.26%	0.25 Mn
Ralph Lauren Corporation RL	193.17	-2.25%	2 Mn
Phillips 66 PSX	96.59	-2.25%	5.959 Mn
Fortis Inc. FTS	45.12	-2.25%	1.143 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	11.75	-2.25%	0.702 Mn
PPG Industries, Inc. PPG	96.93	-2.24%	3.16 Mn
Nexa Resources S.A. NEXA	6.11	-2.24%	0.105 Mn
John Hancock Income Securities Trust JHS	10.90	-2.24%	0.019 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	4.36	-2.24%	0.434 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	5.25	-2.23%	1.231 Mn
Triumph Group, Inc. TGI	24.53	-2.23%	6.504 Mn
Coca-Cola Company (The) KO	68.37	-2.23%	34.258 Mn
Jones Lang LaSalle Incorporated JLL	214.68	-2.23%	0.561 Mn
Herc Holdings Inc. HRI	119.50	-2.23%	0.691 Mn
Lions Gate Entertainment Corporation LGF.A	7.48	-2.22%	1.112 Mn
JBG SMITH Properties JBGS	14.95	-2.22%	1.603 Mn
MarineMax, Inc. HZO	18.48	-2.22%	0.59 Mn
Hess Corporation HES	130.59	-2.22%	2.97 Mn
Federated Premier Municipal Income Fund FMN	10.59	-2.22%	0.054 Mn
Eagle Point Credit Company Inc. ECC	7.05	-2.22%	2.598 Mn
Bank America Dep L BML-L	21.17	-2.22%	0.064 Mn
BlackRock Municipal Income Trust BFK	9.68	-2.22%	0.127 Mn
Clearway Energy Inc [Cwen.A] CWE.A	25.63	-2.21%	0.518 Mn
United Parcel Service, Inc. UPS	95.56	-2.2%	8.73 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	24.06	-2.2%	0.026 Mn
San Juan Basin Royalty Trust SJT	4.88	-2.2%	0.532 Mn
Bank Amer Corp Dep R BAC-E	20.87	-2.2%	0.032 Mn
AAR Corp. AIR	48.98	-2.2%	0.632 Mn
Vishay Intertechnology, Inc. VSH	11.62	-2.19%	4.241 Mn
TrueBlue, Inc. TBI	4.91	-2.19%	0.364 Mn
Pacific Gas & Electric Co. PCG	16.08	-2.19%	22.756 Mn
Nuveen Select Maturities Municipal Fund NIM	8.94	-2.19%	0.023 Mn
ASA Gold and Precious Metals Limited ASA	24.52	-2.19%	0.072 Mn
Arrow Electronics, Inc. ARW	90.32	-2.19%	1.034 Mn
Pembina Pipeline Corp. PBA	36.35	-2.18%	1.43 Mn
Heico Corporation HEI	236.44	-2.18%	0.774 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	14.37	-2.18%	0.33 Mn
Chevron Corporation CVX	140.15	-2.18%	17.817 Mn
A.O Smith Corporation AOS	60.64	-2.18%	2.296 Mn
Affiliated Managers Group, Inc. AMG	145.55	-2.18%	0.41 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	16.67	-2.17%	0.151 Mn
Mitsubishi UFJ Financial Group Inc MUFG	10.82	-2.17%	15.68 Mn
Cigna Corporation CI	315.39	-2.17%	2.919 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	32.94	-2.17%	0.222 Mn
Bright Scholar Education Holdings Limited BEDU	1.80	-2.17%	0.025 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	19.84	-2.17%	0.006 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.71	-2.16%	3.429 Mn
Camden Property Trust CPT	108.05	-2.16%	1.92 Mn
Procter & Gamble Company (The) PG	160.23	-2.15%	15.708 Mn
Genie Energy Ltd. GNE	14.65	-2.14%	0.064 Mn
Fubotv Inc FUBO	2.74	-2.14%	20.813 Mn
CBL & Associates Properties, Inc. CBL	23.29	-2.14%	0.298 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	17.86	-2.14%	0.023 Mn
AECOM ACM	87.34	-2.14%	1.715 Mn
Vornado Realty Trust VNO-L	15.60	-2.13%	0.047 Mn
Toro Company (The) TTC	64.33	-2.13%	1.352 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	11.51	-2.13%	0.014 Mn
Broadridge Financial Solutions, Inc. BR	220.24	-2.13%	0.946 Mn
BlackRock Income Trust Inc. (The) BKT	11.48	-2.13%	0.183 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	11.52	-2.12%	0.229 Mn
Eaton Vance Corporation ETV	11.53	-2.12%	0.764 Mn
Alliance National Municipal Income Fund Inc AFB	10.63	-2.12%	0.122 Mn
Diageo plc DEO	101.78	-2.11%	2.125 Mn
US Foods Holding Corp. USFD	60.47	-2.1%	3.507 Mn
Putnam Municipal Opportunities Trust PMO	9.79	-2.1%	0.122 Mn
Eaton Vance Short Diversified Income Fund EVG	10.28	-2.1%	0.052 Mn
Banc of California, Inc. BANC	12.11	-2.1%	5.607 Mn
Nokia Corporation NOK	4.68	-2.09%	31.36 Mn
MGM Resorts International MGM	26.30	-2.08%	11.383 Mn
Hilton Grand Vacations Inc. HGV	32.93	-2.08%	1.449 Mn
Entravision Communications Corporation EVC	1.89	-2.07%	0.68 Mn
Charles River Laboratories International, Inc. CRL	134.07	-2.07%	1.985 Mn
BlackRock California Municipal Income Trust BFZ	10.87	-2.07%	0.095 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	18.93	-2.07%	0.007 Mn
Waste Management, Inc. WM	220.56	-2.06%	2.931 Mn
Ventas, Inc. VTR	64.16	-2.06%	4.221 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.87	-2.06%	0.026 Mn
Fresh Del Monte Produce, Inc. FDP	29.92	-2.06%	0.448 Mn
Edison International EIX	53.62	-2.06%	4.916 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	12.83	-2.06%	0.22 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	18.54	-2.06%	0.179 Mn
Brookfield Infrastructure Partners LP BIP	27.06	-2.06%	1.559 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.60	-2.04%	0.025 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.55	-2.04%	0.032 Mn
Eaton Vance Floating Rate Income Trust EFT	11.02	-2.04%	0.364 Mn
Community Health Systems, Inc. CYH	2.40	-2.04%	3.863 Mn
Kilroy Realty Corporation KRC	29.39	-2.03%	3.268 Mn
Five Point Holdings, LLC FPH	4.82	-2.03%	0.177 Mn
Federated Investors FHI	36.13	-2.03%	1.204 Mn
Blackrock Municipal Income Quality Trust BYM	10.64	-2.03%	0.14 Mn
Brown & Brown, Inc. BRO	112.67	-2.03%	3.561 Mn
Blackrock Global BOE	9.66	-2.03%	0.314 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.16	-2.03%	0.036 Mn
Albany International Corporation AIN	60.31	-2.03%	0.445 Mn
U.S. Bancorp Depositary Shares USB-A	825.00	-2.02%	0.004 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	20.90	-2.02%	0.018 Mn
SM Energy Company SM	21.81	-2.02%	4.873 Mn
BlackRock Multi-Sector Income Trust BIT	13.11	-2.02%	0.509 Mn
Brookfield Real Assets Income Fund Inc. RA	12.19	-2.01%	0.394 Mn
Scudder Municiple Income Trust KTF	9.25	-2.01%	0.42 Mn
MDU Resources Group, Inc. MDU	15.69	-2%	2.736 Mn
DHI Group, Inc. DHX	1.47	-2%	0.154 Mn
California Water Service Group Holding CWT	47.50	-2%	0.637 Mn
Banco Bradesco Sa BBDO	1.96	-2%	0.099 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.14	-2%	0.016 Mn
Wells Fargo & Co. WFC-A	18.68	-1.99%	0.117 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.70	-1.99%	0.013 Mn
Equity Residential EQR	62.52	-1.99%	3.494 Mn
Diebold Nixdorf Incorporated DBD	37.38	-1.99%	0.37 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.87	-1.97%	0.147 Mn
Shutterstock, Inc. SSTK	15.45	-1.97%	1.132 Mn
Hyster-Yale Materials Handling, Inc. HY	36.24	-1.97%	0.237 Mn
W.W. Grainger, Inc. GWW	923.85	-1.97%	0.444 Mn
Elastic N.V. ESTC	74.64	-1.97%	3.304 Mn
Burlington Stores, Inc. BURL	226.93	-1.97%	1.883 Mn
Yum! Brands, Inc. YUM	144.93	-1.96%	4.579 Mn
Eli Lilly and Company LLY	723.73	-1.96%	6.274 Mn
FTI Consulting, Inc. FCN	154.85	-1.96%	0.6 Mn
Equus Total Return, Inc. EQS	1.00	-1.96%	0.001 Mn
Blackrock Capital and Income Strategies Fund Inc CII	16.50	-1.96%	0.442 Mn
TD Ameritrade Holding Corp AMTD	1.00	-1.96%	0.035 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	18.18	-1.94%	0.047 Mn
Pioneer High Income Trust PHT	7.06	-1.94%	0.384 Mn
Oppenheimer Holdings, Inc. OPY	52.05	-1.94%	0.037 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.70	-1.94%	0.005 Mn
Kronos Worldwide Inc KRO	6.56	-1.94%	0.301 Mn
Brookfield Infrastructure Partners L.P. BIP-A	15.70	-1.94%	0.007 Mn
Aflac Incorporated AFL	100.00	-1.94%	3.676 Mn
Southern Company (The) SO	87.22	-1.93%	8.151 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	22.40	-1.93%	0.014 Mn
Metlife Pfd A Fltg MET-A	22.39	-1.93%	0.056 Mn
DaVita Inc. DVA	146.61	-1.93%	1.237 Mn
Burford Capital Limited BUR	11.69	-1.93%	1.759 Mn
PIMCO California Municipal Income Fund PCQ	8.68	-1.92%	0.158 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.77	-1.92%	0.011 Mn
NewJersey Resources Corporation NJR	46.94	-1.92%	1.015 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	9.71	-1.92%	0.162 Mn
MFS Government Markets Income Trust MGF	3.06	-1.92%	0.056 Mn
Aptiv PLC APTV	51.98	-1.92%	4.148 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.05	-1.91%	0.147 Mn
Republic Services, Inc. RSG	230.93	-1.91%	2.407 Mn
Maximus, Inc. MMS	67.34	-1.91%	0.698 Mn
Greenbrier Companies, Inc. (The) GBX	44.74	-1.91%	1.32 Mn
e.l.f. Beauty, Inc. ELF	53.88	-1.91%	3.482 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	69.35	-1.91%	0.008 Mn
Avient Corp AVNT	29.85	-1.91%	1.548 Mn
Griffon Corporation GFF	66.98	-1.9%	0.787 Mn
Costamare Inc. CMRE	8.78	-1.9%	1.015 Mn
Ecopetrol S.A. EC	8.83	-1.89%	5.55 Mn
Artisan Partners Asset Management Inc. APAM	34.69	-1.89%	0.944 Mn
Thermon Group Holdings, Inc. THR	24.59	-1.88%	0.329 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.12	-1.88%	0.015 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.57	-1.87%	0.025 Mn
Kadant Inc KAI	299.93	-1.87%	0.27 Mn
Simon Property Group, Inc. SPG	143.34	-1.86%	3.557 Mn
Intrepid Potash, Inc IPI	25.38	-1.86%	0.215 Mn
First BanCorp. FBP	16.84	-1.86%	1.755 Mn
Bunge Limited BG	71.84	-1.86%	2.796 Mn
Atmos Energy Corporation ATO	145.06	-1.86%	2.061 Mn
J.M. Smucker Company (The) SJM	113.03	-1.85%	1.994 Mn
Mueller Water Products Inc MWA	22.83	-1.85%	2.35 Mn
MuniVest Fund, Inc. MVF	6.88	-1.85%	0.191 Mn
Keycorp [Key/Pi] KEY-I	23.90	-1.85%	0.079 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.60	-1.85%	0.128 Mn
Public Storage PSA-P	16.00	-1.84%	0.054 Mn
Capital One Financial Corp COF-K	17.06	-1.84%	0.008 Mn
Embotelladora Andina S.A. AKO.A	16.00	-1.84%	0.006 Mn
Adams Diversified Equity Fund, Inc. ADX	17.11	-1.84%	0.672 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	18.26	-1.83%	0.068 Mn
Molina Healthcare Inc MOH	340.38	-1.83%	0.908 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.29	-1.83%	0.071 Mn
MFS Charter Income Trust MCR	5.89	-1.83%	0.171 Mn
Public Storage PSA-O	15.66	-1.82%	0.013 Mn
Flotek Industries, Inc. FTK	6.48	-1.82%	0.248 Mn
Foot Locker, Inc. FL	12.41	-1.82%	6.729 Mn
CAE Inc CAE	21.08	-1.82%	0.826 Mn
TEGNA Inc. TGNA	15.73	-1.81%	2.087 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	24.60	-1.8%	0.19 Mn
Schneider National, Inc. SNDR	21.27	-1.8%	0.998 Mn
Canadian National Railway Company CNI	94.75	-1.8%	2.61 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.45	-1.79%	0.011 Mn
Energy Transfer L.P. ET	15.87	-1.79%	44.863 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	22.65	-1.78%	0.108 Mn
Tutor Perini Corporation TPC	20.03	-1.77%	0.954 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	9.98	-1.77%	0.15 Mn
Interpublic Group of Companies, Inc. (The) IPG	23.28	-1.77%	8.812 Mn
Invesco Value Municipal Income Trust IIM	11.64	-1.77%	0.244 Mn
Graco Inc. GGG	74.43	-1.77%	1.891 Mn
Emergent Biosolutions, Inc. EBS	4.44	-1.77%	1.268 Mn
Darden Restaurants, Inc. DRI	188.98	-1.77%	2.116 Mn
Cameco Corporation CCJ	37.16	-1.77%	6.24 Mn
W.R. Berkley Corporation WRB	64.28	-1.76%	3.219 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.58	-1.76%	0.508 Mn
American International Group, Inc. AIG	77.56	-1.76%	10.1 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.41	-1.75%	0.633 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.69	-1.75%	0.447 Mn
Mayville Engineering Company Inc MEC	12.35	-1.75%	0.098 Mn
Orix Corp Ads IX	18.50	-1.75%	0.457 Mn
Gorman-Rupp Company (The) GRC	32.01	-1.75%	0.09 Mn
First Horizon National Corp ADR FHN-C	24.75	-1.75%	0.017 Mn
Ennis, Inc. EBF	19.06	-1.75%	0.324 Mn
California Resources Corporation CRC	34.22	-1.75%	1.313 Mn
USA Compression Partners, LP USAC	23.19	-1.74%	0.449 Mn
Sce Trust IV SCE-J	21.51	-1.74%	0.05 Mn
Mesa Royalty Trust MTR	5.65	-1.74%	0.017 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B	7.35	-1.74%	0.022 Mn
Duke Energy Corporation DUK	116.86	-1.74%	7.215 Mn
Atlas Corp [Atlas/Pd] ATC-D	24.28	-1.74%	0.017 Mn
Zoetis Inc. ZTS	149.10	-1.73%	4.263 Mn
Methode Electronics, Inc. MEI	5.68	-1.73%	0.491 Mn
Manchester United Ltd. MANU	12.49	-1.73%	0.473 Mn
HDFC Bank Limited HDB	63.78	-1.73%	4.993 Mn
Entertainment Ppty P EPR-E	27.76	-1.73%	0.002 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.77	-1.73%	0.024 Mn
CABCO Series 2004-101 Trust PFH	17.11	-1.72%	0.047 Mn
Janus Henderson Group plc JHG	29.68	-1.72%	3.139 Mn
Fidelity National Information Services, Inc. FIS	68.70	-1.72%	6.075 Mn
Dreyfus High Yield Strategies Fund DHF	2.29	-1.72%	0.558 Mn
Armstrong World Industries Inc AWI	128.35	-1.72%	0.502 Mn
Johnson & Johnson JNJ	150.62	-1.71%	18.083 Mn
First Horizon National Corp FHN-E	23.54	-1.71%	0.01 Mn
Invesco Bond Fund VBF	15.00	-1.7%	0.083 Mn
Royce Micro-Cap Trust, Inc. RMT	7.52	-1.7%	0.329 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	8.11	-1.7%	0.227 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	9.81	-1.7%	0.07 Mn
ArcelorMittal MT	24.32	-1.7%	3.278 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	16.77	-1.7%	0.008 Mn
U.S. Bancorp USB-Q	15.16	-1.69%	0.046 Mn
Morgan Stanley [Ms/Pk] MS-K	23.31	-1.69%	0.138 Mn
Illinois Tool Works Inc. ITW	221.75	-1.69%	2.342 Mn
Piper Jaffray Companies PIPR	213.36	-1.68%	0.267 Mn
Prestige Consumer Healthcare Inc. PBH	81.46	-1.68%	0.782 Mn
Goldman Sachs Dep Sh GS-D	21.09	-1.68%	0.282 Mn
FirstEnergy Corp. FE	38.71	-1.68%	7.792 Mn
CBIZ, Inc. CBZ	70.99	-1.68%	0.551 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	7.60	-1.68%	1.203 Mn
Booz Allen Hamilton Holding Corporation BAH	107.37	-1.68%	2.649 Mn
Osisko Gold Royalties Ltd OR	19.48	-1.67%	0.955 Mn
Worthington Industries, Inc. WOR	45.69	-1.66%	0.611 Mn
Vontier Corp [Vnt/I] VNT	28.42	-1.66%	2.022 Mn
Timken Company (The) TKR	59.09	-1.66%	1.229 Mn
Depositary Shares Each Represe PSA-R	16.04	-1.66%	0.04 Mn
Forestar Group Inc FOR	20.76	-1.66%	0.326 Mn
BlackBerry Limited BB	2.96	-1.66%	16.344 Mn
Air Products and Chemicals, Inc. APD	259.10	-1.66%	2.081 Mn
SiteOne Landscape Supply, Inc. SITE	109.56	-1.65%	0.829 Mn
Companhia Paranaense de Energia (COPEL) ELP	7.16	-1.65%	0.319 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.75	-1.65%	0.09 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.03	-1.65%	0.129 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.18	-1.64%	0.088 Mn
Universal Health Services, Inc. UHS	171.67	-1.64%	0.878 Mn
UGI Corporation UGI	30.51	-1.64%	3.563 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	8.41	-1.64%	0.09 Mn
General Mills, Inc. GIS	58.63	-1.64%	8.032 Mn
Stepan Company SCL	47.67	-1.63%	0.176 Mn
CNO Financial Group, Inc. CNO	36.20	-1.63%	1.302 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	24.80	-1.63%	0.033 Mn
America Movil, S.A.B. de C.V. AMX	13.86	-1.63%	3.28 Mn
Tencent Music Entertainment Group TME	12.75	-1.62%	11.789 Mn
Q2 Holdings, Inc. QTWO	69.17	-1.62%	1.109 Mn
Public Storage [Psa/Pj] PSA-J	18.85	-1.62%	0.021 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	10.35	-1.62%	0.057 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.56	-1.61%	0.078 Mn
United Microelectronics Corporation UMC	6.13	-1.61%	24.573 Mn
Rayonier Advanced Materials Inc. RYAM	4.90	-1.61%	0.633 Mn
Pinnacle West Capital Corporation PNW	89.62	-1.61%	2.557 Mn
Korea Fund, Inc. (The) KF	19.00	-1.61%	0.015 Mn
J. Jill, Inc. JILL	16.54	-1.61%	0.168 Mn
CenterPoint Energy, Inc. CNP	35.50	-1.61%	10.268 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	15.35	-1.6%	0.104 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.62	-1.6%	0.036 Mn
Cable One, Inc. CABO	250.83	-1.6%	0.133 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	21.04	-1.59%	0.029 Mn
Public Storage PSA-M	16.69	-1.59%	0.009 Mn
Principal Real Estate Income Fund PGZ	9.93	-1.59%	0.041 Mn
Barings Participation Investors MPV	16.09	-1.59%	0.039 Mn
Donaldson Company, Inc. DCI	59.87	-1.59%	1.171 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	9.93	-1.59%	0.033 Mn
Bank of America Corp BAC-O	17.96	-1.59%	0.112 Mn
US Bancorp Del [Usb/Pp] USB-P	22.39	-1.58%	0.068 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.19	-1.58%	0.008 Mn
Gildan Activewear, Inc. GIL	39.15	-1.58%	1.272 Mn
Eaton Vance Municipal Income Trust EVN	9.95	-1.58%	0.145 Mn
Bank Amer Pfd Ser L BAC-L	1171.14	-1.58%	0.012 Mn
Royal Bank Of Canada RY	109.17	-1.57%	2.057 Mn
Ooma, Inc. OOMA	11.94	-1.57%	0.174 Mn
Selectquote Inc SLQT	3.15	-1.56%	1.493 Mn
Pentair plc. PNR	77.53	-1.56%	3.351 Mn
Brookfield Asset Management Inc BAM	43.54	-1.56%	4.506 Mn
Bank of America Corp [Bac/Pk] BAC-K	23.91	-1.56%	0.087 Mn
United States Cellular Corporation USM	63.48	-1.55%	0.364 Mn
Public Storage [Psa/Pk] PSA-K	19.08	-1.55%	0.03 Mn
Mid-America Apartment Communities, Inc. MAA	150.71	-1.55%	1.862 Mn
H&R Block, Inc. HRB	54.66	-1.55%	1.791 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.76	-1.55%	0.152 Mn
Clean Harbors, Inc. CLH	186.36	-1.55%	0.872 Mn
Allstate Corp [All/Pi] ALL-I	19.11	-1.55%	0.039 Mn
Union Pacific Corporation UNP	209.97	-1.54%	5.056 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	8.93	-1.54%	0.056 Mn
Sabine Royalty Trust SBR	60.84	-1.54%	0.08 Mn
Safe Bulkers Inc. SB-D	25.01	-1.54%	0.005 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	10.89	-1.54%	0.031 Mn
Houlihan Lokey, Inc. HLI	144.14	-1.54%	0.738 Mn
CMS Energy Corporation CMSD	22.48	-1.53%	0.064 Mn
Peabody Energy Corporation BTU	10.31	-1.53%	6.94 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.53	-1.53%	0.14 Mn
Wells Fargo Pfd L WFC-L	1156.01	-1.52%	0.015 Mn
NACCO Industries, Inc. NC	31.20	-1.52%	0.009 Mn
Sunoco LP SUN	52.04	-1.51%	1.217 Mn
Public Storage [Psa/Pi] PSA-I	19.61	-1.51%	0.022 Mn
Deere & Company DE	423.35	-1.51%	3.008 Mn
AvalonBay Communities, Inc. AVB	188.81	-1.51%	1.793 Mn
Ameren Corporation AEE	94.34	-1.51%	2.606 Mn
Standard Motor Products, Inc. SMP	22.95	-1.5%	0.329 Mn
REV Group, Inc. REVG	28.82	-1.5%	1.208 Mn
MSC Industrial Direct Company, Inc. MSM	70.15	-1.5%	1.202 Mn
Highland Global Allocation Fund HGLB	7.21	-1.5%	0.169 Mn
BlackRock Science and Technology Trust BST	29.62	-1.5%	0.371 Mn
Brixmor Property Group Inc. BRX	23.60	-1.5%	3.169 Mn
Thor Industries, Inc. THO	70.38	-1.48%	1.566 Mn
Pfizer, Inc. PFE	22.63	-1.48%	86.106 Mn
Phoenix New Media Limited FENG	2.00	-1.48%	0.006 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P	23.34	-1.48%	0.006 Mn
Brookfield Business Partners L.P. BBU	19.99	-1.48%	0.021 Mn
Allison Transmission Holdings, Inc. ALSN	84.67	-1.48%	1.292 Mn
Pinterest Inc PINS	25.40	-1.47%	21.634 Mn
Nelnet, Inc. NNI	101.27	-1.47%	0.072 Mn
Lloyds Banking Group Plc LYG	3.34	-1.47%	63.395 Mn
General Motors Company GM	43.53	-1.47%	25.522 Mn
Brink's Company (The) BCO	83.15	-1.47%	0.71 Mn
Ringcentral, Inc. RNG	22.28	-1.46%	2.474 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.09	-1.46%	0.496 Mn
TELUS Corporation TU	14.25	-1.45%	8.019 Mn
Allstate Corp [All/Ph] ALL-H	20.34	-1.45%	0.164 Mn
Affiliated Managers Group Inc MGR	20.50	-1.44%	0.032 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR	6.86	-1.44%	2.094 Mn
DTE Energy Company DTW	21.16	-1.44%	0.029 Mn
Carriage Services, Inc. CSV	36.97	-1.44%	0.207 Mn
C O N M E D Cp CNMD	55.43	-1.44%	0.732 Mn
Public Storage PSA-Q	15.81	-1.43%	0.013 Mn
Prudential Financial, Inc. PRH	24.18	-1.43%	0.057 Mn
Omnicom Group Inc. OMC	71.55	-1.43%	3.892 Mn
Media General MEG	11.68	-1.43%	0.977 Mn
Georgia Power Company GPJA	22.03	-1.43%	0.015 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.37	-1.42%	0.043 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.63	-1.42%	0.075 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	12.50	-1.42%	0.77 Mn
Invesco Trust for Investment Grade Municipals VGM	9.76	-1.41%	0.316 Mn
RPM International Inc. RPM	106.70	-1.41%	1.428 Mn
PIMCO New York Municipal Income Fund III PYN	5.60	-1.41%	0.011 Mn
CF Industries Holdings, Inc. CF	72.04	-1.41%	3.005 Mn
Target Corporation TGT	94.38	-1.4%	13.801 Mn
Standex International Corporation SXI	137.79	-1.4%	0.137 Mn
Koninklijke Philips N.V. PHG	21.77	-1.4%	2.441 Mn
STRATS Trust GJO	24.70	-1.4%	0.001 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.85	-1.39%	0.098 Mn
KT Corporation KT	17.08	-1.39%	1.283 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.55	-1.39%	1.749 Mn
Clipper Realty Inc. CLPR	3.55	-1.39%	0.231 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	15.05	-1.38%	0.048 Mn
SL Green Realty Corp SLG	49.93	-1.38%	1.803 Mn
National Steel Company SID	1.43	-1.38%	2.262 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	12.87	-1.38%	0.026 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.42	-1.38%	0.002 Mn
CoreSite Realty Corporation COR	274.56	-1.38%	2.766 Mn
Sumitomo Mitsui Financial Group Inc SMFG	12.23	-1.37%	5.05 Mn
Norfolk Souther Corporation NSC	208.05	-1.37%	2.23 Mn
Aberdeen Japan Equity Fund, Inc. JEQ	5.78	-1.37%	0.067 Mn
EOG Resources, Inc. EOG	109.03	-1.37%	8.27 Mn
AT&T Inc. TBB	22.44	-1.36%	0.116 Mn
Ranger Energy Services, Inc. RNGR	11.63	-1.36%	0.227 Mn
Ritchie Bros. Auctioneers Incorporated RBA	90.56	-1.36%	1.535 Mn
LiveRamp Holdings, Inc. RAMP	23.94	-1.36%	0.762 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	23.90	-1.36%	0.022 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.60	-1.36%	0.01 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	10.87	-1.36%	0.207 Mn
Colonial High Income Municipal Trust CXE	3.63	-1.36%	0.212 Mn
AGCO Corporation AGCO	78.26	-1.36%	1.406 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	17.51	-1.35%	0.003 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	10.98	-1.35%	0.317 Mn
MFS Multimarket Income Trust MMT	4.38	-1.35%	0.334 Mn
DXC Technology Company DXC	14.65	-1.35%	2.525 Mn
Dover Corporation DOV	151.47	-1.35%	2.442 Mn
AZZ Inc. AZZ	75.96	-1.35%	0.278 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	21.15	-1.35%	0.013 Mn
Exxon Mobil Corporation XOM	102.94	-1.34%	35.068 Mn
Snap-On Incorporated SNA	310.77	-1.34%	0.618 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	16.98	-1.34%	0.014 Mn
Nuveen Select Tax Free Income Portfolio NXP	13.96	-1.34%	0.21 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.51	-1.34%	0.173 Mn
Everi Holdings Inc. EVRI	13.30	-1.34%	4.476 Mn
Metlife Inc [Met/Pf] MET-F	19.36	-1.33%	0.146 Mn
Live Nation Entertainment, Inc. LYV	119.23	-1.33%	3.659 Mn
Lennox International, Inc. LII	524.25	-1.33%	0.577 Mn
Intercontinental Exchange Inc. ICE	154.65	-1.33%	6.95 Mn
Bally's Corp BALY	11.11	-1.33%	0.01 Mn
American Vanguard Corporation AVD	3.75	-1.32%	0.359 Mn
Southern Company Series 2020C 4.20% SOJE	18.13	-1.31%	0.083 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.29	-1.31%	0.019 Mn
Chipotle Mexican Grill, Inc. CMG	46.67	-1.31%	20.912 Mn
Bausch Health Companies Inc. BHC	5.26	-1.31%	4.044 Mn
Packaging Corporation of America PKG	181.04	-1.3%	1.433 Mn
Ellington Financial Inc Pfd. EFC-A	23.47	-1.3%	0.078 Mn
Customers Bancorp Inc CUB-E	24.98	-1.3%	0.02 Mn
Alaska Air Group, Inc. ALK	43.87	-1.3%	4.315 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.74	-1.29%	0.067 Mn
Molson Coors Brewing Company TAP	60.36	-1.29%	3.221 Mn
Talos Energy, Inc. TALO	6.90	-1.29%	3.448 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.63	-1.29%	0.119 Mn
MEDIFAST INC MED	13.02	-1.29%	0.296 Mn
Sally Beauty Holdings, Inc. SBH	8.48	-1.28%	2.95 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.02	-1.28%	0.026 Mn
Metlife Inc [Met/Pe] MET-E	23.12	-1.28%	0.079 Mn
Encompass Health Corporation EHC	96.71	-1.28%	1.303 Mn
BlueLinx Holdings Inc. BXC	71.94	-1.28%	0.119 Mn
Sun Life Financial Inc. SLF	53.77	-1.27%	0.611 Mn
HUYA Inc. HUYA	3.11	-1.27%	3.258 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	24.10	-1.27%	0.007 Mn
John Hancock Hedged Equity & Income Fund HEQ	9.45	-1.25%	0.058 Mn
Equity Commonwealth EQC	1.58	-1.25%	4.276 Mn
Physicians Realty Trust DOC	18.20	-1.25%	11.85 Mn
CMS Energy Corporation CMSA	21.33	-1.25%	0.017 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	24.92	-1.23%	0.065 Mn
Ryder System, Inc. R	132.12	-1.23%	0.527 Mn
Envista Holdings Corp NVST	15.29	-1.23%	4.063 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.65	-1.23%	0.065 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.64	-1.23%	0.027 Mn
Darling Ingredients Inc. DAR	28.86	-1.23%	3.026 Mn
Cousins Properties Incorporated CUZ	25.71	-1.23%	1.88 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	20.85	-1.23%	0.297 Mn
Axos Financial, Inc. AX	57.12	-1.23%	0.838 Mn
PT Telekomunikasi Indonesia, Tbk TLK	13.72	-1.22%	0.755 Mn
Minerals Technologies Inc. MTX	55.09	-1.22%	0.283 Mn
Bank Of Montreal BMO	88.12	-1.22%	1.114 Mn
Applied Industrial Technologies, Inc. AIT	208.27	-1.22%	0.663 Mn
Tootsie Roll Industries, Inc. TR	30.22	-1.21%	0.18 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	15.50	-1.21%	23.354 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	24.55	-1.21%	0.025 Mn
Madison Square Garden Sports Corp MSGS	178.79	-1.2%	0.384 Mn
Autoliv, Inc. ALV	79.72	-1.2%	1.029 Mn
Acadia Realty Trust AKR	18.11	-1.2%	1.8 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.98	-1.19%	0.096 Mn
Waste Connections, Inc. WCN	184.75	-1.18%	2.319 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	23.37	-1.18%	0.068 Mn
PPlus Trust PYT	22.55	-1.18%	0.002 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	178.01	-1.18%	0.141 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.02	-1.18%	0.257 Mn
GoDaddy Inc. GDDY	162.48	-1.18%	3.397 Mn
DoubleLine Opportunistic Credit Fund DBL	15.10	-1.18%	0.119 Mn
Culp, Inc. CULP	4.19	-1.18%	0.057 Mn
Simon Prop Grp Pfd J SPG-J	57.52	-1.17%	0.002 Mn
Oshkosh Corporation OSK	81.61	-1.17%	1.259 Mn
Celanese Corporation CE	40.51	-1.17%	5.595 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	14.35	-1.17%	0.005 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.53	-1.17%	0.149 Mn
Primerica, Inc. PRI	245.45	-1.16%	0.374 Mn
Provident Financial Services, Inc PFS	15.31	-1.16%	1.222 Mn
Hercules Capital, Inc. HCXY	24.71	-1.16%	0.002 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.10	-1.16%	0.028 Mn
Telephone and Data Systems, Inc. TDS	35.26	-1.15%	1.651 Mn
Sandstorm Gold Ltd SAND	6.90	-1.15%	5.387 Mn
Medical Properties Trust, Inc. MPW	5.18	-1.15%	17.541 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.03	-1.15%	0.185 Mn
Dun & Bradstreet Corp DNB	8.63	-1.15%	34.909 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.58	-1.14%	0.015 Mn
Public Storage Dep Shs PSA-N	15.72	-1.13%	0.03 Mn
Mueller Industries, Inc. MLI	69.80	-1.13%	1.246 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.17	-1.13%	0.116 Mn
Goldman Sachs Group, Inc. (The) GS	465.51	-1.13%	6.354 Mn
Concord Medical Services Holdings Limited CCM	4.39	-1.13%	0.003 Mn
Watsco, Inc. WSO	472.70	-1.12%	0.419 Mn
Jumia Technologies Ag ADR JMIA	1.76	-1.12%	7.276 Mn
Liberty All-Star Growth Fund, Inc. ASG	4.41	-1.12%	0.639 Mn
Sealed Air Corporation SEE	24.14	-1.11%	5.017 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	22.19	-1.11%	0.023 Mn
IQVIA Holdings, Inc. IQV	153.01	-1.11%	3.736 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	18.73	-1.11%	0.333 Mn
American Financial Group Inc 5.875% AFGB	21.29	-1.11%	0.021 Mn
WEC Energy Group, Inc. WEC	103.21	-1.1%	3.618 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.86	-1.1%	0.129 Mn
ML 6.45% Trust Pfd MER-K	25.29	-1.1%	0.069 Mn
Moody's Corporation MCO	398.00	-1.1%	2.384 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.16	-1.1%	0.058 Mn
Antero Midstream Partners LP AM	16.15	-1.1%	5.888 Mn
Vornado Realty Trust VNO	32.64	-1.09%	2.293 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.17	-1.09%	0.047 Mn
Global Ship Lease, Inc. GSL	19.03	-1.09%	0.842 Mn
Becton, Dickinson and Company BDX	205.08	-1.09%	3.819 Mn
Allegheny Technologies Incorporated ATI	42.53	-1.09%	3.338 Mn
Generac Holdlings Inc. GNRC	110.65	-1.08%	1.287 Mn
British American Tobacco p.l.c. BTI	39.43	-1.08%	8.969 Mn
Kroger Company (The) KR	66.46	-1.07%	11.672 Mn
United Natural Foods, Inc. UNFI	24.33	-1.06%	1.787 Mn
Myers Industries, Inc. MYE	10.27	-1.06%	0.557 Mn
Lehman ABS Corporation KTN	26.21	-1.06%	0.002 Mn
Cheetah Mobile Inc. CMCM	3.74	-1.06%	0.069 Mn
Archrock, Inc. AROC	21.56	-1.06%	3.011 Mn
Verizon Communications Inc. VZ	42.58	-1.05%	38.812 Mn
LMP Capital and Income Fund Inc. SCD	14.12	-1.05%	0.141 Mn
Manulife Financial Corp MFC	27.41	-1.05%	3.851 Mn
Consumers Engry CMS-B	79.16	-1.05%	0.002 Mn
American Financial Group Inc 5.125% AFGC	18.78	-1.05%	0.008 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.70	-1.04%	0.294 Mn
Kimco Realty Corporation KIM	19.12	-1.04%	9.694 Mn
ASE Technology Holding Co., Ltd. ASX	7.59	-1.04%	20.671 Mn
Perrigo Company PRGO	26.04	-1.03%	2.805 Mn
Eventbrite, Inc. EB	1.92	-1.03%	1.94 Mn
Pioneer Floating Rate Trust PHD	8.76	-1.02%	0.262 Mn
Bank of Hawaii Corporation BOH	60.87	-1.02%	0.699 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.51	-1.01%	0.015 Mn
Advanced Drainage Systems, Inc. WMS	100.08	-1.01%	0.886 Mn
POSCO PKX	43.96	-1.01%	0.799 Mn
AllianzGI Convertible & Income Fund NCV	11.76	-1.01%	0.198 Mn
Marine Products Corporation MPX	7.86	-1.01%	0.042 Mn
Moelis & Company MC	50.05	-1.01%	1.619 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.75	-1.01%	0.103 Mn
Entergy New Orleans, LLC ENJ	20.67	-1.01%	0 Mn
Colonial Investment Grade Municipal Trust CXH	7.87	-1.01%	0.029 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.55	-1.01%	0.075 Mn
Seabridge Gold, Inc. SA	9.88	-1%	1.166 Mn
Citigroup Capital XiII C-N	29.61	-1%	0.268 Mn
Alcon Inc ALC	82.98	-1%	2.252 Mn
Pioneer Municipal High Income Trust MHI	9.04	-0.99%	0.069 Mn
Luxfer Holdings PLC LXFR	9.97	-0.99%	0.215 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.00	-0.99%	1.777 Mn
Federal Signal Corporation FSS	70.66	-0.99%	1.15 Mn
Duff & Phelps Utilities Income, Inc. DNP	8.98	-0.99%	1.588 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	22.01	-0.99%	0.062 Mn
Unum Group UNMA	24.56	-0.97%	0.018 Mn
Public Storage [Psa/Pg] PSA-G	20.43	-0.97%	0.031 Mn
Heritage Insurance Holdings, Inc. HRTG	14.29	-0.97%	0.38 Mn
STRATS Trust GJS	22.42	-0.97%	0.002 Mn
Vulcan Materials Company VMC	228.53	-0.96%	2.754 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.61	-0.96%	0.011 Mn
Scr TR V Fxd/Fltg Rate SCE-K	22.68	-0.96%	0.094 Mn
Prudential Financial, Inc. PRS	22.65	-0.96%	0.055 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.61	-0.96%	0.019 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	22.68	-0.96%	0.113 Mn
Select Medical Holdings Corporation SEM	15.66	-0.95%	1.434 Mn
Teleflex Incorporated TFX	130.69	-0.94%	1.484 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.00	-0.94%	0.017 Mn
Carnival Corporation CUK	14.76	-0.94%	2.704 Mn
Centene Corporation CNC	61.35	-0.94%	7.637 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	19.05	-0.94%	0.005 Mn
Putnam Master Intermediate Income Trust PIM	3.18	-0.93%	0.057 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.55	-0.93%	0.076 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.52	-0.93%	0.021 Mn
General Dynamics Corporation GD	247.68	-0.93%	2.328 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.44	-0.93%	0.125 Mn
Clearwater Paper Corporation CLW	24.50	-0.93%	0.489 Mn
Progressive Corporation (The) PGR	255.27	-0.92%	5.911 Mn
L3Harris Technologies Inc LHX	200.21	-0.92%	1.932 Mn
CNX Resources Corporation CNX	28.93	-0.92%	3.641 Mn
Ashland Global Holdings Inc. ASH	48.73	-0.92%	0.982 Mn
Allete, Inc. ALE	64.64	-0.92%	0.572 Mn
Hexcel Corporation HXL	47.70	-0.91%	1.311 Mn
Penske Automotive Group, Inc. PAG	140.51	-0.9%	0.446 Mn
Japan Smaller Capitalization Fund Inc JOF	7.68	-0.9%	0.11 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.21	-0.9%	0.195 Mn
Huntington Ingalls Industries, Inc. HII	183.31	-0.89%	0.826 Mn
Alcoa Corporation AA	24.59	-0.89%	7.462 Mn
Xylem Inc. XYL	103.69	-0.87%	3.238 Mn
Oracle Corporation ORCL	127.16	-0.87%	19.483 Mn
Mastercard Incorporated MA	485.52	-0.87%	6.009 Mn
Harley-Davidson, Inc. HOG	22.78	-0.87%	3.877 Mn
Guggenheim Strategic Opportunities Fund GOF	13.74	-0.87%	3.785 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.72	-0.87%	0.21 Mn
West Pharmaceutical Services, Inc. WST	201.47	-0.86%	1.535 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.10	-0.86%	0.073 Mn
Putnam Premier Income Trust PPT	3.45	-0.86%	0.282 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.39	-0.86%	0.125 Mn
La-Z-Boy Incorporated LZB	37.01	-0.86%	0.753 Mn
Boyd Gaming Corporation BYD	61.24	-0.86%	2.093 Mn
Biglari Holdings Inc. BH	202.02	-0.86%	0.003 Mn
Altice USA, Inc. ATUS	2.31	-0.86%	4.724 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.49	-0.85%	0.078 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.88	-0.85%	0.013 Mn
Chemours Company (The) CC	10.53	-0.85%	4.52 Mn
Abercrombie & Fitch Company ANF	72.71	-0.85%	4.279 Mn
Adc Therapeutics Sa ADCT	1.17	-0.85%	0.599 Mn
Sempra Energy 5.750% Junior SREA	20.16	-0.84%	0.104 Mn
Public Storage [Psa/Ph] PSA-H	22.51	-0.84%	0.028 Mn
Lithia Motors, Inc. LAD	279.69	-0.84%	0.459 Mn
ZTO Express (Cayman) Inc. ZTO	18.02	-0.83%	4.547 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.13	-0.83%	0.096 Mn
Oil-Dri Corporation Of America ODC	42.90	-0.83%	0.046 Mn
STRATS Trust GJH	9.61	-0.83%	0.001 Mn
Entergy Louisiana, Inc. ELC	20.35	-0.83%	0.024 Mn
The AES Corporation AES	10.69	-0.83%	17.012 Mn
Teladoc Health, Inc. TDOC	7.23	-0.82%	8.984 Mn
Tennessee Valley Authority TVE	23.28	-0.81%	0.014 Mn
Northrop Grumman Corporation NOC	481.57	-0.81%	1.967 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	24.59	-0.81%	0.422 Mn
Western Asset Global High Income Fund Inc EHI	6.16	-0.81%	0.124 Mn
REX American Resources Corporation REX	35.85	-0.8%	0.256 Mn
Paycom Software, Inc. PAYC	196.53	-0.8%	1.214 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.30	-0.79%	0.076 Mn
Costamare Inc. Perpetual Prefer CMR-C	25.20	-0.79%	0.021 Mn
CBRE Group, Inc. CBRE	117.15	-0.79%	2.882 Mn
Arcosa, Inc. ACA	71.82	-0.79%	0.428 Mn
Southern Company (The) SOJC	21.59	-0.78%	0.035 Mn
Stifel Financial Corporation SF	78.51	-0.78%	1.754 Mn
Prudential Financial, Inc. PRU	95.78	-0.78%	3.815 Mn
Invesco Plc IVZ	12.71	-0.78%	10.658 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	17.85	-0.78%	0.016 Mn
Archer-Daniels-Midland Company ADM	42.98	-0.78%	6.207 Mn
Public Service Enterprise Group Incorporated PEG	77.13	-0.77%	4.481 Mn
JP Morgan Chase & JPM-D	24.35	-0.77%	0.259 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.00	-0.76%	0.006 Mn
Public Storage [Psa/Pf] PSA-F	20.82	-0.76%	0.028 Mn
BJ's Wholesale Club Holdings, Inc. BJ	114.53	-0.76%	3.676 Mn
American Well Corp Cl A AMWL	6.54	-0.76%	0.04 Mn
Paramount Group, Inc. PGRE	3.96	-0.75%	4.476 Mn
International Business Machines Corporation IBM	225.78	-0.75%	7.798 Mn
Global Ship Lease GSL-B	25.07	-0.75%	0.03 Mn
Berkshire Hathaway Inc. BRK.A	737000.00	-0.75%	0.002 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	22.90	-0.74%	0.045 Mn
Constellation Brands Inc STZ	172.59	-0.73%	3.173 Mn
Altria Group MO	55.66	-0.73%	16.833 Mn
Kellogg Company K	81.64	-0.73%	9.789 Mn
Eagle Point Credit Company Inc. ECCX	24.42	-0.73%	0.002 Mn
State Street Corporation STT-G	22.20	-0.72%	0.083 Mn
ConocoPhillips COP	85.67	-0.72%	12.87 Mn
Cullen/Frost Bankers, Inc. CFR	106.15	-0.72%	0.874 Mn
Prog Hldgs Inc PRG	25.02	-0.71%	0.624 Mn
Dynatrace Inc DT	41.71	-0.71%	5.648 Mn
Commercial Metals Company CMC	40.66	-0.71%	2.45 Mn
Pimco California Municipal Income Fund II PCK	5.64	-0.7%	0.125 Mn
Prosperity Bancshares, Inc. PB	63.99	-0.7%	0.765 Mn
Ovintiv Inc OVV	32.71	-0.7%	7.898 Mn
Cummins Inc. CMI	275.67	-0.7%	1.903 Mn
Albemarle Corporation ALB	58.10	-0.7%	7.448 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	35.99	-0.69%	0.231 Mn
Integer Holdings Corporation ITGR	112.93	-0.68%	0.704 Mn
Greatbatch GB	7.25	-0.68%	1.416 Mn
Community Bank System, Inc. CBU	51.21	-0.68%	0.373 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.32	-0.68%	0.005 Mn
United Rentals, Inc. URI	560.79	-0.67%	1.183 Mn
Laboratory Corporation of America Holdings LH	223.50	-0.67%	1.038 Mn
Kirby Corporation KEX	88.58	-0.66%	0.869 Mn
Equifax, Inc. EFX	208.69	-0.66%	2.019 Mn
Comerica Incorporated CMA	51.28	-0.66%	3.383 Mn
Vermilion Energy Inc. VET	6.07	-0.65%	2.152 Mn
TransUnion TRU	70.64	-0.65%	3.501 Mn
FMC Corporation FMC	35.21	-0.65%	3.925 Mn
Dollar General Corporation DG	92.02	-0.65%	7.925 Mn
PagSeguro Digital Ltd. PAGS	7.82	-0.64%	6.911 Mn
Genl Amer Invs Pfd GAM-B	24.74	-0.64%	0.011 Mn
Berkshire Hathaway Inc. BRK.B	490.38	-0.64%	12.75 Mn
Danaher Corporation DHR	180.62	-0.63%	8.558 Mn
Phreesia Inc PHR	24.16	-0.62%	0.746 Mn
City Office REIT Inc [Cio/Pa] CIO-A	17.65	-0.62%	0.007 Mn
BlackRock, Inc. BLK	817.50	-0.62%	1.654 Mn
Trane Technologies Plc TT	316.17	-0.61%	1.918 Mn
EnPro Industries NPO	141.92	-0.61%	0.171 Mn
Madison Square Garden Entertainment Corp MSGE	29.51	-0.61%	0.511 Mn
HCA Healthcare, Inc. HCA	329.63	-0.61%	1.999 Mn
Carrier Global Corp [Carr/I] CARR	56.83	-0.61%	6.337 Mn
Tyler Technologies, Inc. TYL	535.03	-0.6%	0.433 Mn
McEwen Mining Inc. MUX	6.67	-0.6%	0.874 Mn
Deluxe Corporation DLX	14.86	-0.6%	0.795 Mn
Digital Realty Trust, Inc. DLR	136.67	-0.6%	3.819 Mn
Unum Group UNM	70.75	-0.59%	2.62 Mn
Genpact Limited G	46.79	-0.59%	1.845 Mn
Air Lease Corporation AL	41.80	-0.59%	1.751 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.62	-0.58%	0.859 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.03	-0.58%	0.013 Mn
MFA Financial Inc MFA-B	18.95	-0.58%	0.057 Mn
HubSpot, Inc. HUBS	498.57	-0.58%	1.117 Mn
Fastly Inc FSLY	5.13	-0.58%	5.161 Mn
Cemex S.A.B. de C.V. CX	5.11	-0.58%	21.541 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.78	-0.58%	0.094 Mn
IDACORP, Inc. IDA	113.75	-0.57%	0.686 Mn
Colonial Municipal Income Trust CMU	3.50	-0.57%	0.117 Mn
AngloGold Ashanti Limited AU	33.36	-0.57%	3.234 Mn
Stantec Inc STN	79.78	-0.56%	0.271 Mn
Sunlands Online Education Group STG	5.32	-0.56%	0.002 Mn
Itau Unibanco Banco Holding SA ITUB	5.30	-0.56%	40.069 Mn
Diana Shipping DSX-B	25.50	-0.55%	0.005 Mn
Valmont Industries, Inc. VMI	263.86	-0.54%	0.353 Mn
Spire Inc [Sr/Pa] SR-A	23.95	-0.54%	0.046 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.02	-0.54%	0.002 Mn
Entergy Mississippi, LLC EMP	20.28	-0.54%	0.016 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	23.97	-0.54%	0.008 Mn
CMS Energy Corporation CMSC	22.17	-0.54%	0.021 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.65	-0.53%	0.068 Mn
AXA Equitable Holdings, Inc. EQH	44.86	-0.53%	5.522 Mn
Cenovus Energy Inc CVE	11.19	-0.53%	14.646 Mn
TransCanada Corporation TRP	45.70	-0.52%	7.017 Mn
Tenet Healthcare Corporation THC	119.72	-0.52%	2.542 Mn
SPX Corporation SPXC	121.70	-0.52%	0.581 Mn
Reliance Steel & Aluminum Co. RS	263.39	-0.52%	0.719 Mn
ProAssurance Corporation PRA	23.16	-0.52%	2.886 Mn
Edwards Lifesciences Corporation EW	69.00	-0.52%	5.655 Mn
Compass Div Holdings [Codi/Pb] COD-B	20.94	-0.52%	0.053 Mn
Baxter International Inc. BAX	28.64	-0.52%	8.172 Mn
Associated Banc-Corp. ASB-F	18.95	-0.52%	0.006 Mn
National Presto Industries, Inc. NPK	82.00	-0.51%	0.059 Mn
Danaos Corporation DAC	68.94	-0.51%	0.166 Mn
Miller Industries, Inc. MLR	39.61	-0.5%	0.121 Mn
Byline Bancorp, Inc. BY	23.99	-0.5%	0.351 Mn
PlayAGS, Inc. AGS	11.92	-0.5%	1.043 Mn
SolarWinds Corporation SWI	18.28	-0.49%	6.697 Mn
Trinity Industries, Inc. TRN	24.97	-0.48%	0.976 Mn
Tilly's, Inc. TLYS	2.08	-0.48%	0.064 Mn
Safe Bulkers SB-C	25.00	-0.48%	0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	24.90	-0.48%	0.155 Mn
Axalta Coating Systems Ltd. AXTA	29.59	-0.47%	4.859 Mn
Signet Jewelers Limited SIG	54.64	-0.46%	1.935 Mn
MBIA, Inc. MBI	4.30	-0.46%	0.411 Mn
Associated Banc-Corp ASB	19.32	-0.46%	2.25 Mn
Bristow Group Inc VTOL	26.77	-0.45%	0.249 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.02	-0.45%	0.008 Mn
Sprott Inc SII	40.44	-0.44%	0.324 Mn
First Horizon National Corp ADR FHN-B	24.70	-0.44%	0.026 Mn
Caleres, Inc. CAL	16.02	-0.44%	1.938 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	146.17	-0.43%	46.388 Mn
El Paso Egy Cap I Pr EP-C	48.25	-0.43%	0.02 Mn
Tennessee Valley Authority TVC	23.56	-0.42%	0.012 Mn
First Trust FMY	11.97	-0.42%	0.023 Mn
Ducommun Incorporated DCO	54.03	-0.42%	0.112 Mn
CTS Corporation CTS	35.90	-0.42%	0.434 Mn
Carnival Corporation CCL	16.43	-0.42%	41.422 Mn
UBS AG UBS	26.65	-0.41%	6.953 Mn
Reinsurance Group of America, Incorporated RZB	24.44	-0.41%	0.053 Mn
Oceaneering International, Inc. OII	17.07	-0.41%	1.593 Mn
Athene Hldg Ltd ATH-C	24.78	-0.4%	0.101 Mn
Under Armour, Inc. UA	5.08	-0.39%	7.42 Mn
Shinhan Financial Group Co Ltd SHG	30.73	-0.39%	0.394 Mn
Corteva Inc CTVA	55.57	-0.39%	6.454 Mn
BorgWarner Inc. BWA	25.79	-0.39%	4.274 Mn
Buckle, Inc. (The) BKE	35.83	-0.39%	0.981 Mn
Under Armour, Inc. UAA	5.24	-0.38%	35.991 Mn
SK Telecom Co., Ltd. SKM	21.08	-0.38%	0.653 Mn
MFS Intermediate Income Trust MIN	2.65	-0.38%	0.274 Mn
Owens & Minor, Inc. OMI	8.13	-0.37%	2.079 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.57	-0.37%	0.007 Mn
LG Display Co., Ltd. LPL	2.72	-0.37%	0.838 Mn
FB Financial Corporation FBK	40.61	-0.37%	0.337 Mn
Planet Fitness, Inc. PLNT	92.30	-0.36%	1.767 Mn
Merck & Company, Inc. MRK	81.18	-0.36%	26.582 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A	24.75	-0.36%	0.082 Mn
Regal Beloit Corporation RBC	307.73	-0.35%	0.353 Mn
Jacobs Engineering Group Inc J	111.06	-0.35%	1.394 Mn
Synthetic Fixed-Income Securities, Inc. GJT	22.52	-0.35%	0 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	22.58	-0.35%	0.001 Mn
AutoNation, Inc. AN	158.00	-0.35%	1.102 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A	24.28	-0.33%	0.016 Mn
Nuveen Multi-Market Income Fund JMM	5.98	-0.33%	0.022 Mn
Contura Energy, Inc. CTRA	25.04	-0.32%	9.828 Mn
AMREP Corporation AXR	18.59	-0.32%	0.018 Mn
Wheaton Precious Metals Corp. WPM	70.68	-0.31%	2.422 Mn
Safe Bulkers, Inc SB	3.22	-0.31%	0.915 Mn
Materion Corporation MTRN	73.65	-0.31%	0.183 Mn
Lockheed Martin Corporation LMT	430.82	-0.31%	1.968 Mn
Harmony Gold Mining Company Limited HMY	12.96	-0.31%	7.098 Mn
The Blackstone Group L.P. BX	124.65	-0.31%	13.461 Mn
Tanger Factory Outlet Centers, Inc. SKT	30.51	-0.29%	1.731 Mn
Sibanye Gold Ltd ADR SBSW	3.43	-0.29%	12.492 Mn
OUTFRONT Media Inc. OUT	13.91	-0.29%	3.588 Mn
OFG Bancorp OFG	34.89	-0.29%	0.375 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	24.90	-0.28%	0.032 Mn
Morgan Stanley MS-I	24.65	-0.28%	0.147 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.26	-0.28%	0.007 Mn
First Commonwealth Financial Corporation FCF	14.08	-0.28%	1.809 Mn
Walt Disney Company (The) DIS	83.30	-0.28%	20.456 Mn
Suncor Energy Inc. SU	33.11	-0.27%	8.07 Mn
Lincoln National Corporation LNC	29.89	-0.27%	3.477 Mn
Brookfield Renewable Corp BEPC	25.51	-0.27%	1.557 Mn
Visa Inc. V	312.32	-0.26%	12.163 Mn
Metropolitan Bank Holding Corp. MCB	49.16	-0.26%	0.135 Mn
PJT Partners Inc. PJT	125.97	-0.25%	0.572 Mn
National Oilwell Varco, Inc. NOV	11.94	-0.25%	7.146 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F	24.49	-0.24%	0.001 Mn
Brookfield Renewable Partners L.P. BEP	20.51	-0.24%	1.708 Mn
Granite Construction Incorporated GVA	71.89	-0.22%	0.946 Mn
Flowserve Corporation FLS	39.98	-0.22%	2.103 Mn
AbbVie Inc. ABBV	186.55	-0.22%	12.581 Mn
Lemonade Inc LMND	28.11	-0.21%	2.983 Mn
Rio Tinto Plc RIO	54.56	-0.2%	5.487 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.60	-0.2%	0.08 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.70	-0.2%	0.016 Mn
Bristol-Myers Squibb Company BMY	55.19	-0.2%	16.82 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.05	-0.2%	0.077 Mn
PNC Financial Services Group, Inc. (The) PNC	152.81	-0.19%	5.195 Mn
Navios Maritime Partners LP NMM	31.35	-0.19%	0.59 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.68	-0.18%	0.01 Mn
Leidos Holdings, Inc. LDOS	132.90	-0.18%	1.704 Mn
MSCI Inc MSCI	506.56	-0.17%	1.092 Mn
Gartner, Inc. IT	382.57	-0.17%	1.232 Mn
Hilltop Holdings Inc. HTH	28.53	-0.17%	0.783 Mn
Barrick Gold Corporation GOLD	17.64	-0.17%	30.45 Mn
NiSource, Inc NI	37.16	-0.16%	8.192 Mn
Gabelli Utility Trust GUT-C	24.82	-0.16%	0.001 Mn
Vishay Precision Group, Inc. VPG	20.41	-0.15%	0.2 Mn
Aegon Funding Company Llc 5.10% AEFC	20.47	-0.15%	0.211 Mn
Lindsay Corporation LNN	119.62	-0.14%	0.226 Mn
The Gabelli Eqty Trust Inc GAB-H	20.97	-0.14%	0.029 Mn
Customers Bancorp, Inc CUBI	43.40	-0.14%	0.444 Mn
Stryker Corporation SYK	345.34	-0.13%	4.199 Mn
Douglas Dynamics, Inc. PLOW	22.38	-0.13%	0.655 Mn
Matador Resources Company MTDR	38.33	-0.13%	4.006 Mn
A10 Networks, Inc. ATEN	14.91	-0.13%	1.441 Mn
Morgan Stanley MS-F	25.01	-0.12%	0.143 Mn
Accenture plc ACN	284.72	-0.12%	6.334 Mn
Cactus, Inc. WHD	37.53	-0.11%	1.77 Mn
TriNet Group, Inc. TNET	73.65	-0.11%	0.556 Mn
Raytheon Technologies Corp RTX	117.32	-0.11%	8.775 Mn
Source Capital, Inc. SOR	39.60	-0.1%	0.014 Mn
Ormat Technologies, Inc. ORA	68.27	-0.1%	0.909 Mn
Api Group Corp APG	32.34	-0.09%	2.206 Mn
U.S. Bancorp USB	36.80	-0.08%	21.816 Mn
Frank's International N.V. FI	198.44	-0.08%	5.346 Mn
UnitedHealth Group Incorporated UNH	524.70	-0.07%	7.357 Mn
McDonald's Corporation MCD	299.89	-0.07%	7.726 Mn
Lehman ABS Corporation KTH	29.33	-0.07%	0.001 Mn
Sprint Corporation S	16.90	-0.06%	6.655 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.38	-0.05%	0.045 Mn
Ford Mtr CO Del [F/Pb] F-B	20.92	-0.05%	0.095 Mn
Carlisle Companies Incorporated CSL	327.12	-0.05%	1.205 Mn
Dynex Capital Inc DX-C	25.04	-0.04%	0.074 Mn
Atkore International Group Inc. ATKR	54.05	-0.02%	0.814 Mn
Thermo Fisher Scientific Inc TMO	437.87	-0.01%	4.076 Mn
W&T Offshore, Inc. WTI	1.24	0%	1.753 Mn
Wesco International Inc WCC-A	25.29	0%	0.097 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	4.86	0%	1.126 Mn
TCW Strategic Income Fund, Inc. TSI	4.73	0%	0.174 Mn
Parsons Corp PSN	58.88	0%	1.543 Mn
MagnaChip Semiconductor Corporation MX	2.84	0%	0.403 Mn
MFS Municipal Income Trust MFM	5.30	0%	0.27 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	24.99	0%	0.382 Mn
Lehman ABS Corporation JBK	25.93	0%	0 Mn
ICICI Bank Limited IBN	30.29	0%	8.399 Mn
Global Blue Group Holding Ag WT GB.W	0.02	0%	0 Mn
Enzo Biochem, Inc. ENZ	0.29	0%	0.526 Mn
Entergy New Orleans, LLC ENO	21.49	0%	0.023 Mn
GrafTech International Ltd. EAF	0.67	0%	3.939 Mn
Crawford & Company CRD.B	9.97	0%	0.007 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.20	0%	0.085 Mn
Cato Corporation (The) CATO	2.82	0%	0.036 Mn
BP Prudhoe Bay Royalty Trust BPT	0.56	0%	0.136 Mn
American Realty Investors, Inc. ARL	10.91	0%	0.008 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.03	0%	0.005 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	20.21	0%	0.005 Mn

Feed

Full market report NYSE for 07 Mon April 2025

577 stocks gained, and 2278 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme