Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 11 Fri July 2025

745 stocks gained, and 2089 stocks fell

All gainers

Company Closing ChangeVolume
Atlas Corp [Atlas/Ph] ATC-H 38.4647.98% 0.058 Mn
Four Seasons Education (Cayman) Inc. FEDU 16.0035.59% 0.012 Mn
Sunlands Online Education Group STG 9.1021.98% 0.089 Mn
Sequans Communications S.A. SQNS 4.5015.38% 20.255 Mn
Levi Strauss & CO Cl A LEVI 21.9511.25% 16.54 Mn
AMC Entertainment Holdings, Inc. AMC 3.3311% 34.825 Mn
Endeavour Silver Corporation EXK 5.847.35% 15.351 Mn
Hecla Mining Company HL 6.327.3% 33.882 Mn
First Majestic Silver Corp. AG 9.277.29% 35.371 Mn
Natuzzi, S.p.A. NTZ 3.256.56% 0.002 Mn
Cheetah Mobile Inc. CMCM 5.206.34% 0.076 Mn
Vonage Holdings Corp. VG 17.886.05% 4.9 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.645.87% 0.409 Mn
NIO Inc. NIO 3.905.69% 141.271 Mn
Coeur Mining, Inc. CDE 9.595.27% 14.219 Mn
Advance Auto Parts Inc AAP 62.564.97% 3.154 Mn
Performance Food Group Company PFGC 94.814.84% 4.644 Mn
Cornerstone Building Brands Inc CNR 75.604.43% 0.791 Mn
Dorian LPG Ltd. LPG 28.924.29% 1.112 Mn
Halliburton Company HAL 23.084.15% 20.173 Mn
Sos Ltd SOS 8.554.14% 0.126 Mn
Sibanye Gold Ltd ADR SBSW 8.264.03% 8.859 Mn
Canada Goose Holdings Inc. GOOS 14.004.01% 1.828 Mn
Osisko Gold Royalties Ltd OR 27.873.99% 1.848 Mn
Questar Corp STR 18.593.97% 1.206 Mn
Fortuna Silver Mines Inc. FSM 6.913.75% 15.818 Mn
Navios Maritime Partners LP NMM 40.103.64% 0.081 Mn
New York City REIT Inc Cl A NYC 15.943.64% 0.003 Mn
United States Cellular Corporation USM 69.993.57% 0.513 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 4.933.57% 1.182 Mn
BP p.l.c. BP 32.643.55% 12.722 Mn
Tallgrass Energy, LP TGE 6.503.5% 0.127 Mn
Warrior Met Coal, Inc. HCC 52.973.48% 0.772 Mn
Studio City International Holdings Limited MSC 4.843.42% 0.005 Mn
Frontline Ltd. FRO 19.083.41% 2.39 Mn
Adecoagro S.A. AGRO 9.453.39% 0.71 Mn
Ihuman Inc ADR IH 2.293.15% 0.089 Mn
China Yuchai International Limited CYD 24.633.14% 0.132 Mn
McEwen Mining Inc. MUX 10.973.1% 0.758 Mn
Fidelity National Financial, Inc. FNF 52.803.08% 6.021 Mn
Eastman Kodak Company KODK 6.693.08% 1.64 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.703.08% 0.012 Mn
Imax Corporation IMAX 26.932.9% 1.004 Mn
Finvolution Group FINV 10.602.81% 2.304 Mn
First American Corporation (The) FAF 58.142.78% 3.958 Mn
Yatsen Holding Limited ADR YSG 9.622.78% 0.339 Mn
Peabody Energy Corporation BTU 15.252.76% 5.005 Mn
Eldorado Gold Corporation EGO 20.482.71% 1.383 Mn
PBF Energy Inc. PBF 28.652.69% 4.328 Mn
Cameco Corporation CCJ 72.702.65% 4.033 Mn
Genco Shipping & Trading Limited GNK 15.102.65% 0.692 Mn
Ampco-Pittsburgh Corporation AP 3.122.63% 0.038 Mn
Cato Corporation (The) CATO 3.122.63% 0.02 Mn
Designer Brands Inc DBI 3.122.63% 1.46 Mn
CF Industries Holdings, Inc. CF 98.242.59% 2.912 Mn
SunCoke Energy, Inc. SXC 8.832.56% 0.811 Mn
Diana Shipping inc. DSX 1.622.53% 0.448 Mn
Ovintiv Inc OVV 41.942.52% 3.424 Mn
Matson, Inc. MATX 116.302.46% 0.313 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.932.45% 0.087 Mn
Brookdale Senior Living Inc. BKD 7.932.45% 3.356 Mn
Woori Bank WF 56.002.45% 0.12 Mn
VOC Energy Trust VOC 2.942.44% 0.054 Mn
Omega Healthcare Investors, Inc. OHI 37.542.43% 3.535 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.502.42% 0.002 Mn
Ventas, Inc. VTR 64.772.35% 4.362 Mn
B&G Foods, Inc. BGS 4.422.31% 3.621 Mn
Buenaventura Mining Company Inc. BVN 16.882.3% 0.715 Mn
Virgin Galactic Holdings Inc SPCE 3.122.3% 2.342 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 24.602.29% 0.097 Mn
Arista Networks, Inc. ANET 108.572.15% 12.954 Mn
Vertiv Holdings Llc. VRT 123.302.14% 7.222 Mn
Ducommun Incorporated DCO 85.712.12% 0.1 Mn
CNX Resources Corporation CNX 34.032.1% 1.67 Mn
Nuveen Multi-Market Income Fund JMM 6.412.07% 0.055 Mn
Cenovus Energy Inc CVE 14.662.02% 8.387 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.382.01% 0.006 Mn
STRATS Trust GJS 22.952% 0.001 Mn
Kilroy Realty Corporation KRC 37.202% 1.927 Mn
Planet Fitness, Inc. PLNT 110.431.99% 1.023 Mn
Monmouth Real Estate Investment Corporation MNR 14.991.97% 0.478 Mn
Alamos Gold Inc. AGI 26.621.95% 3.269 Mn
Lsb Industries Inc. LXU 8.521.91% 0.377 Mn
Tutor Perini Corporation TPC 48.981.91% 0.586 Mn
TransAlta Corporation TAC 11.411.88% 1.151 Mn
Wyndham Hotels & Resorts, Inc. WH 91.001.86% 1.797 Mn
Argo Group International Holdings, Ltd. ARGD 20.911.85% 0.012 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.951.85% 0.005 Mn
Argan, Inc. AGX 212.251.82% 0.462 Mn
VALE S.A. VALE 10.141.81% 47.689 Mn
Schlumberger N.V. SLB 37.311.8% 11.334 Mn
Rogers Communication, Inc. RCI 33.461.79% 2.117 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.771.77% 0.566 Mn
PermRock Royalty Trust PRT 4.041.76% 0.022 Mn
Tenneco Inc. TEN 20.761.76% 0.285 Mn
ASA Gold and Precious Metals Limited ASA 32.551.75% 0.056 Mn
FB Financial Corporation FBK 48.221.75% 0.528 Mn
Suncor Energy Inc. SU 40.101.75% 4.082 Mn
Bristow Group Inc VTOL 36.031.72% 0.146 Mn
W&T Offshore, Inc. WTI 1.811.69% 0.96 Mn
Allete, Inc. ALE 66.061.68% 1.686 Mn
Seabridge Gold, Inc. SA 15.711.68% 0.808 Mn
Harmony Gold Mining Company Limited HMY 14.621.67% 2.749 Mn
Rio Tinto Plc RIO 61.101.66% 4.463 Mn
Ashford Hosp D Pfd AHT-D 17.891.65% 0.002 Mn
DRDGOLD Limited DRD 13.611.64% 0.338 Mn
Civitas Solutions, Inc. CIVI 32.341.63% 1.237 Mn
DHT Holdings, Inc. DHT 11.211.63% 1.096 Mn
Molson Coors Brewing Company TAP.A 54.781.63% 0.001 Mn
Tenaris S.A. TS 38.661.6% 0.771 Mn
Welltower Inc. WELL 155.161.6% 2.455 Mn
Range Resources Corporation RRC 38.261.59% 2.537 Mn
Equinor ASA EQNR 27.101.57% 4.482 Mn
Heico Corporation HEI.A 245.811.55% 0.202 Mn
Ship Finance International Limited SFL 9.191.55% 0.846 Mn
Quantumscape Corp QS 9.231.54% 55.697 Mn
UnitedHealth Group Incorporated UNH 304.101.53% 9.804 Mn
Sunoco LP SUN 53.531.52% 0.377 Mn
Barings Participation Investors MPV 19.671.5% 0.024 Mn
Navigator Holdings Ltd. NVGS 15.521.5% 0.673 Mn
EQT Corporation EQT 55.331.49% 5.153 Mn
Essential Properties Realty Trust, Inc. EPRT 31.611.48% 2.14 Mn
Safe Bulkers, Inc SB 4.111.48% 0.56 Mn
Agnico Eagle Mines Limited AEM 119.881.46% 1.783 Mn
The AES Corporation AES 12.591.45% 20.991 Mn
Iamgold Corporation IAG 7.051.44% 9.796 Mn
Allegheny Technologies Incorporated ATI 89.311.43% 1.222 Mn
Mosaic Company (The) MOS 36.451.42% 3.421 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.111.41% 0.019 Mn
Celestica, Inc. CLS 161.031.39% 2.184 Mn
Caleres, Inc. CAL 14.681.38% 0.831 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.801.38% 0.003 Mn
Kinross Gold Corporation KGC 15.551.37% 14.547 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.641.33% 0.023 Mn
Ag Mortgage Investment Trust MIT-A 22.041.33% 0.006 Mn
Mesabi Trust MSB 25.061.33% 0.053 Mn
Noah Holdings Ltd. NOAH 12.201.33% 0.097 Mn
Ubiquiti Networks UI 404.891.32% 0.169 Mn
POSCO PKX 58.201.31% 0.148 Mn
VAALCO Energy, Inc. EGY 3.911.3% 0.806 Mn
Norfolk Souther Corporation NSC 266.571.3% 1.718 Mn
KT Corporation KT 21.231.29% 1.131 Mn
SandRidge Energy, Inc. SD 10.961.29% 0.138 Mn
Virnetx Holding Corp VHC 16.501.29% 0.013 Mn
Ashford Hospitality Trust Inc AHT-F 13.471.28% 0.002 Mn
Barings BDC, Inc. BBDC 9.521.28% 0.345 Mn
Bank America Dep G BML-G 21.581.27% 0.003 Mn
Energizer Holdings, Inc. EPC 27.101.27% 0.934 Mn
Vipshop Holdings Limited VIPS 15.201.27% 3.897 Mn
Wheaton Precious Metals Corp. WPM 91.021.26% 1.78 Mn
Abercrombie & Fitch Company ANF 89.341.25% 1.471 Mn
AngloGold Ashanti Limited AU 47.111.25% 2.267 Mn
Par Pacific Holdings, Inc. PARR 35.061.24% 1.201 Mn
CVR Partners, LP UAN 90.281.22% 0.028 Mn
EMCOR Group, Inc. EME 554.221.21% 0.216 Mn
Aspen Insurance Holdings AHL 30.371.2% 0.057 Mn
Tenet Healthcare Corporation THC 175.751.2% 0.947 Mn
Flex Lng Ltd FLNG 22.951.19% 0.46 Mn
Main Street Capital Corporation MAIN 62.971.19% 0.394 Mn
TE Connectivity Ltd. TEL 177.111.19% 1.543 Mn
Hilton Grand Vacations Inc. HGV 48.531.17% 1.49 Mn
Ardmore Shipping Corporation ASC 10.481.16% 0.487 Mn
Ameresco, Inc. AMRC 17.961.13% 1.561 Mn
Comstock Resources, Inc. CRK 22.401.13% 1.919 Mn
General Electric Company GE 255.421.13% 7.866 Mn
Danaos Corporation DAC 90.021.12% 0.054 Mn
BHP Group Limited BHP 52.081.11% 3.35 Mn
W.W. Grainger, Inc. GWW 1059.491.11% 0.325 Mn
Talos Energy, Inc. TALO 9.131.11% 1.559 Mn
Permian Basin Royalty Trust PBT 12.951.09% 0.121 Mn
EOG Resources, Inc. EOG 123.041.08% 2.216 Mn
ESCO Technologies Inc. ESE 193.361.08% 0.112 Mn
Comfort Systems USA, Inc. FIX 539.501.07% 0.264 Mn
Hercules Capital, Inc. HTGC 18.941.07% 0.962 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.671.07% 0.001 Mn
City Office REIT, Inc. CIO 5.721.06% 0.141 Mn
Madison Square Garden Sports Corp MSGS 205.881.04% 0.171 Mn
Adams Natural Resources Fund, Inc. PEO 22.291.04% 0.053 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 25.431.03% 0.003 Mn
Heico Corporation HEI 314.811.03% 0.418 Mn
LTC Properties, Inc. LTC 35.311.03% 0.515 Mn
Cleveland-Cliffs Inc. CLF 9.871.02% 21.279 Mn
KNOT Offshore Partners LP KNOP 6.961.02% 0.025 Mn
First BanCorp. FBP 22.031.01% 1.184 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.981.01% 0.032 Mn
Gamestop Corporation GME 23.331% 11.448 Mn
Occidental Petroleum Corporation OXY 46.311% 7.601 Mn
TD Ameritrade Holding Corp AMTD 1.020.99% 0.017 Mn
EPR Properties EPR 60.370.99% 0.722 Mn
National Storage Affiliates Trust NSA 32.550.99% 1.598 Mn
Brixmor Property Group Inc. BRX 25.850.98% 2.59 Mn
Canadian Natural Resources Limited CNQ 32.100.98% 4.806 Mn
Compass Div Holdings [Codi/Pb] COD-B 19.600.98% 0.027 Mn
Global Ship Lease, Inc. GSL 27.890.98% 0.26 Mn
Nomad Foods Limited NOMD 17.550.98% 0.789 Mn
Quanta Services, Inc. PWR 383.780.97% 0.907 Mn
Thermo Fisher Scientific Inc TMO 434.860.96% 2.511 Mn
Extra Space Storage Inc EXR 150.240.95% 1.143 Mn
Perrigo Company PRGO 27.530.95% 1.076 Mn
Sprott Inc SII 70.900.95% 0.148 Mn
Lexington Realty Trust LXP 8.590.94% 5.222 Mn
NGL ENERGY PARTNERS LP NGL 4.280.94% 0.5 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.750.93% 0.003 Mn
Cno Financial Group Inc 5.125% CNO-A 18.520.93% 0.002 Mn
Kosmos Energy Ltd. KOS 2.170.93% 6.036 Mn
Netstreit Corp NTST 17.360.93% 1.106 Mn
Grupo Televisa S.A. TV 2.180.93% 0.741 Mn
Entertainment Prp Pf EPR-C 26.450.92% 0.026 Mn
Oceaneering International, Inc. OII 21.930.92% 0.769 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.240.92% 0.002 Mn
Moog Inc. MOG.A 185.060.91% 0.141 Mn
Agree Realty Corporation ADC 71.620.9% 2.128 Mn
Cannae Holdings, Inc. CNNE 21.400.9% 0.594 Mn
Mueller Industries, Inc. MLI 86.390.9% 0.966 Mn
Mesa Royalty Trust MTR 5.600.9% 0.005 Mn
Sonic Automotive, Inc. SAH 88.250.9% 0.242 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.780.9% 0.006 Mn
Ternium S.A. TX 32.530.9% 0.225 Mn
Select Medical Holdings Corporation SEM 14.740.89% 0.905 Mn
FS KKR Capital Corp. FSK 21.780.88% 0.902 Mn
Gold Fields Limited GFI 24.150.88% 2.692 Mn
Stellus Capital Investment Corporation SCM 14.970.88% 0.317 Mn
MasTec, Inc. MTZ 170.240.87% 0.539 Mn
American Assets Trust, Inc. AAT 21.160.86% 0.454 Mn
Costamare Inc. CMRE 9.480.85% 0.307 Mn
Dycom Industries, Inc. DY 252.400.85% 0.184 Mn
TechnipFMC plc FTI 35.660.85% 2.476 Mn
Murphy Oil Corporation MUR 26.440.84% 1.823 Mn
Eaton Corporation, PLC ETN 360.620.83% 1.698 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.110.83% 0.091 Mn
Madison Square Garden Entertainment Corp MSGE 39.480.82% 0.241 Mn
Tapestry, Inc. TPR 98.430.81% 3.108 Mn
Encompass Health Corporation EHC 118.430.8% 0.885 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.530.8% 0.103 Mn
Dollar General Corporation DG 113.140.78% 2.226 Mn
Ecopetrol S.A. EC 9.070.78% 1.782 Mn
Fresh Del Monte Produce, Inc. FDP 33.790.78% 0.204 Mn
Franklin Universal Trust FT 7.740.78% 0.108 Mn
Hess Corporation HES 153.220.78% 2.784 Mn
Terreno Realty Corporation TRNO 58.100.78% 0.892 Mn
Forum Energy Technologies, Inc. FET 20.850.77% 0.13 Mn
National Fuel Gas Company NFG 82.820.77% 0.582 Mn
EastGroup Properties, Inc. EGP 168.000.76% 0.444 Mn
Fabrinet FN 291.440.76% 0.445 Mn
Williams Companies, Inc. (The) WMB 58.220.76% 7.546 Mn
Braemar Hotels & Resorts Inc. BHR 2.670.75% 0.211 Mn
Waste Connections, Inc. WCN 183.380.75% 1.39 Mn
Chevron Corporation CVX 155.310.74% 8.333 Mn
Mitsubishi UFJ Financial Group Inc MUFG 13.690.74% 2.323 Mn
Nordic American Tankers Limited NAT 2.740.74% 1.486 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.400.73% 0.072 Mn
Contura Energy, Inc. CTRA 25.280.72% 5.663 Mn
QVC, Inc. QVCD 9.730.72% 0.006 Mn
Barnes Group, Inc. B 21.220.71% 8.634 Mn
Community Healthcare Trust Incorporated CHCT 17.060.71% 0.149 Mn
Kimbell Royalty Partners KRP 14.170.71% 0.257 Mn
Boston Properties, Inc. BXP 70.770.7% 1.491 Mn
Clean Harbors, Inc. CLH 232.880.7% 0.298 Mn
Prologis, Inc. PLD 109.170.7% 3.21 Mn
British American Tobacco p.l.c. BTI 51.170.69% 7.86 Mn
First Industrial Realty Trust, Inc. FR 49.430.69% 1.173 Mn
Lockheed Martin Corporation LMT 467.510.69% 1.209 Mn
Matador Resources Company MTDR 52.410.69% 1.529 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.740.69% 5.718 Mn
SL Green Realty Corp SLG 63.940.69% 0.841 Mn
Goldman Sachs BDC, Inc. GSBD 11.800.68% 1.091 Mn
Tilly's, Inc. TLYS 1.470.68% 0.069 Mn
Targa Resources, Inc. TRGP 171.900.68% 0.801 Mn
Trane Technologies Plc TT 437.500.68% 0.945 Mn
Southwest Gas Holdings, Inc. SWX 77.040.67% 0.521 Mn
Westwood Holdings Group Inc WHG 16.770.66% 0.024 Mn
CBL & Associates Properties, Inc. CBL 26.210.65% 0.113 Mn
Tejon Ranch Co TRC 18.490.65% 0.079 Mn
Howmet Aerospace Inc HWM 179.680.64% 1.748 Mn
Lexington Realty Tru LXP-C 47.110.64% 0.001 Mn
Marcus Corporation (The) MCS 17.240.64% 0.184 Mn
REX American Resources Corporation REX 54.680.64% 0.088 Mn
Magnolia Oil & Gas Corporation MGY 23.820.63% 2.282 Mn
Postal Realty Trust Cl A PSTL 14.850.61% 0.151 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.980.61% 0.081 Mn
Sumitomo Mitsui Financial Group Inc SMFG 14.900.61% 2.039 Mn
Teledyne Technologies Incorporated TDY 530.730.61% 0.402 Mn
JBG SMITH Properties JBGS 18.450.6% 0.66 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.390.6% 0.018 Mn
Chunghwa Telecom Co., Ltd. CHT 44.530.59% 0.146 Mn
Getty Realty Corporation GTY 27.400.59% 0.301 Mn
Newmont Mining Corporation NEM 60.130.59% 9.155 Mn
Western Midstream Partners, LP WES 39.470.59% 0.713 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.900.58% 0.003 Mn
Qwest Corporation CTBB 18.920.58% 0.021 Mn
Entergy New Orleans, LLC ENJ 20.870.58% 0.001 Mn
International Seaways, Inc. INSW 40.040.58% 0.596 Mn
Medtronic plc MDT 89.920.58% 12.259 Mn
Tennant Company TNC 83.620.58% 0.135 Mn
W.P. Carey Inc. WPC 62.840.58% 1.142 Mn
Saratoga Investment Corp SAR 24.850.57% 0.138 Mn
Community Health Systems, Inc. CYH 3.600.56% 1.442 Mn
Easterly Government Properties, Inc. DEA 23.240.56% 0.578 Mn
Qwest Corporation CTDD 18.930.53% 0.037 Mn
Entertainment Ppty P EPR-E 32.200.53% 0.027 Mn
ONEOK, Inc. OKE 81.340.53% 2.316 Mn
Sabine Royalty Trust SBR 66.410.53% 0.021 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.490.52% 0.227 Mn
Comp En De Mn Cemig ADS CIG 1.920.52% 2.847 Mn
Buckle, Inc. (The) BKE 47.350.51% 0.261 Mn
Ellington Residential Mortgage REIT EARN 5.950.51% 0.197 Mn
Highwoods Properties, Inc. HIW 31.460.51% 0.693 Mn
Kimco Realty Corporation KIM 21.480.51% 3.594 Mn
McDonald's Corporation MCD 299.910.51% 4.524 Mn
Pioneer Floating Rate Trust PHD 9.940.51% 0.098 Mn
Customers Bancorp Inc 5.375% CUBB 20.110.5% 0 Mn
Infosys Limited INFY 18.190.5% 16.461 Mn
Stag Industrial, Inc. STAG 36.120.5% 1.668 Mn
Weyerhaeuser Company WY 26.310.5% 3.614 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.520.49% 0.006 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 22.500.49% 0.002 Mn
SM Energy Company SM 28.520.49% 1.878 Mn
ASE Technology Holding Co., Ltd. ASX 10.410.48% 9.39 Mn
Jabil Inc. JBL 222.020.48% 0.866 Mn
Alpine Income Property Trust Inc PINE 14.590.48% 0.19 Mn
Assured Guaranty Ltd. AGO 83.610.47% 0.367 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.140.47% 0.028 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.450.47% 0.075 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.760.47% 0.069 Mn
Public Service Enterprise Group Incorporated PEG 82.550.47% 1.871 Mn
Republic Services, Inc. RSG 241.210.47% 1.768 Mn
Apartment Investment and Management Company AIV 8.700.46% 1.035 Mn
Amphenol Corporation APH 98.760.46% 6.717 Mn
Carpenter Technology Corporation CRS 277.980.46% 0.726 Mn
OUTFRONT Media Inc. OUT 17.610.46% 1.45 Mn
BWX Technologies, Inc. BWXT 137.060.45% 0.614 Mn
General Motors Company GM 53.390.45% 7.698 Mn
Fluor Corporation FLR 52.270.44% 2.468 Mn
Hess Midstream Partners LP HESM 38.440.44% 1.062 Mn
Ritchie Bros. Auctioneers Incorporated RBA 108.160.44% 1.019 Mn
Exxon Mobil Corporation XOM 115.430.44% 11.684 Mn
Ambev S.A. ABEV 2.350.43% 26.83 Mn
General Mills, Inc. GIS 51.580.43% 4.847 Mn
First Horizon National Corp FHN-E 24.050.42% 0.012 Mn
Franco-Nevada Corporation FNV 159.620.42% 0.596 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.040.42% 0.01 Mn
Emergent Biosolutions, Inc. EBS 7.360.41% 1.052 Mn
Greatbatch GB 7.340.41% 0.04 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.770.41% 0.015 Mn
USA Compression Partners, LP USAC 24.690.41% 0.097 Mn
Vistra Energy Corp. VST 196.580.41% 3.714 Mn
MPLX LP MPLX 50.660.4% 1.078 Mn
Realty Income Corporation O 57.160.4% 4.629 Mn
AAR Corp. AIR 74.840.39% 0.571 Mn
Banco Bradesco Sa BBDO 2.570.39% 0.013 Mn
Dreyfus High Yield Strategies Fund DHF 2.580.39% 0.407 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 22.980.39% 0.003 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.610.38% 0.293 Mn
Molson Coors Brewing Company TAP 50.000.38% 1.782 Mn
Ingersoll-Rand plc (Ireland) IR 89.020.37% 2.287 Mn
Lufax Holding Ltd ADR LU 2.700.37% 1.553 Mn
Barings Corporate Investors MCI 21.800.37% 0.015 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.350.37% 0.024 Mn
Tortoise Energy Infrastructure Corporation TYG 43.010.37% 0.053 Mn
US Foods Holding Corp. USFD 80.550.37% 4.693 Mn
Summit Hotel Properties, Inc. INN 5.590.36% 0.878 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.550.36% 0.031 Mn
El Paso Egy Cap I Pr EP-C 48.890.35% 0.006 Mn
Hudson Pacific Properties, Inc. HPP 2.850.35% 7.706 Mn
Rexford Industrial Realty, Inc. REXR 37.060.35% 3.164 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.410.35% 0.013 Mn
Telefonica Brasil S.A. VIV 11.520.35% 1.37 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.920.34% 0.051 Mn
Kingsway Financial Services, Inc. KFS 14.590.34% 0.057 Mn
SEACOR Marine Holdings Inc. SMHI 5.890.34% 0.053 Mn
Alexandria Real Estate Equities, Inc. ARE 79.550.33% 1.311 Mn
Boeing Company (The) BA 226.840.33% 6.605 Mn
Spirit Aerosystems Holdings, Inc. SPR 39.930.33% 0.653 Mn
Delek Logistics Partners, L.P. DKL 44.410.32% 0.043 Mn
Raytheon Technologies Corp RTX 146.870.32% 3.469 Mn
Stewart Information Services Corporation STC 60.490.32% 0.32 Mn
Camden Property Trust CPT 113.760.31% 0.599 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.790.31% 0.003 Mn
Nutrien Ltd. NTR 60.990.31% 2.661 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.300.31% 0.017 Mn
Amplify Energy Corp AMPY 3.390.3% 0.537 Mn
BlueLinx Holdings Inc. BXC 86.560.3% 0.214 Mn
Americold Realty Trust COLD 16.610.3% 3.147 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 47.450.3% 0.031 Mn
Horace Mann Educators Corporation HMN 40.700.3% 0.349 Mn
Eli Lilly and Company LLY 793.010.3% 2.852 Mn
Movado Group Inc. MOV 16.860.3% 0.157 Mn
Putnam Master Intermediate Income Trust PIM 3.360.3% 0.028 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.620.3% 0.536 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.360.29% 0 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.810.29% 0.069 Mn
Federal Realty Investment Trust FRT 94.880.29% 0.405 Mn
Armada Hoffler Properties, Inc. AHH 7.060.28% 0.572 Mn
Antero Resources Corporation AR 35.950.28% 5.934 Mn
Epr Pptys [Epr/Pg] EPR-G 21.760.28% 0.004 Mn
NTEST.I 25.100.28% 0.002 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.040.28% 0.778 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 230.400.28% 8.815 Mn
White Mountains Insurance Group, Ltd. WTM 1801.740.28% 0.022 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.700.27% 0.008 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.620.27% 0 Mn
Maiden Holdings, Ltd. MHLA 14.770.27% 0.001 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.010.27% 0.889 Mn
nVent Electric plc NVT 74.870.27% 1.677 Mn
SK Telecom Co., Ltd. SKM 22.360.27% 0.312 Mn
Bunge Limited BG 76.740.26% 1.525 Mn
BlackRock Income Trust Inc. (The) BKT 11.750.26% 0.048 Mn
Nuveen Real Estate Fund JRS 7.810.26% 0.026 Mn
Tootsie Roll Industries, Inc. TR 34.770.26% 0.146 Mn
Vornado Realty Trust VNO 38.610.26% 1.165 Mn
Aegon Funding Company Llc 5.10% AEFC 20.090.25% 0.043 Mn
CACI International, Inc. CACI 481.180.25% 0.287 Mn
ConocoPhillips COP 95.610.25% 4.903 Mn
Douglas Emmett, Inc. DEI 16.100.25% 1.117 Mn
First Trust FMY 12.220.25% 0.018 Mn
JinkoSolar Holding Company Limited JKS 24.410.25% 0.785 Mn
Metlife Pfd A Fltg MET-A 24.060.25% 0.022 Mn
Vermilion Energy Inc. VET 7.870.25% 0.569 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.700.24% 0.017 Mn
Black Stone Minerals, L.P. BSM 13.310.23% 0.27 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.660.23% 0.004 Mn
Nuveen Floating Rate Income Fund JFR 8.580.23% 0.605 Mn
Transdigm Group Incorporated TDG 1543.040.23% 0.175 Mn
Wells Fargo & Company WFC 82.550.23% 12.583 Mn
Alexander & Baldwin, Inc. ALEX 17.890.22% 0.407 Mn
BlackRock Energy and Resources Trust BGR 13.620.22% 0.081 Mn
Eaton Vance Corporation ETV 13.910.22% 0.09 Mn
Ryder System, Inc. R 176.390.22% 0.482 Mn
St. Joe Company (The) JOE 51.690.21% 0.232 Mn
DAQO New Energy Corp. DQ 20.140.2% 1.794 Mn
Sandstorm Gold Ltd SAND 9.860.2% 10.323 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.160.19% 0.156 Mn
ITT Inc. ITT 157.860.19% 0.375 Mn
Principal Real Estate Income Fund PGZ 10.470.19% 0.057 Mn
Telefonica SA TEF 5.210.19% 0.502 Mn
Marriot Vacations Worldwide Corporation VAC 83.520.19% 0.523 Mn
Invesco California Value Municipal Income Trust VCV 10.520.19% 0.135 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.350.18% 0.009 Mn
Nuveen Credit Strategies Income Fund JQC 5.480.18% 0.663 Mn
Kinder Morgan, Inc. KMI 27.840.18% 11.281 Mn
Invesco Plc IVZ 17.430.17% 4.647 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.900.17% 0.026 Mn
One Liberty Properties, Inc. OLP 24.130.17% 0.05 Mn
Brunswick Corp [Bc/Pc] BC-C 24.390.16% 0.006 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.450.16% 0.133 Mn
DTE Energy Company DTE 133.880.16% 1.156 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.790.16% 0.042 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.890.16% 0.001 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.150.16% 0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.580.16% 0.015 Mn
Nomura Holdings Inc ADR NMR 6.420.16% 0.467 Mn
San Juan Basin Royalty Trust SJT 6.170.16% 0.163 Mn
Sun Life Financial Inc. SLF 62.100.16% 0.619 Mn
TPG Specialty Lending, Inc. TSLX 24.330.16% 0.388 Mn
Urban Edge Properties UE 18.910.16% 0.669 Mn
Waste Management, Inc. WM 226.010.16% 1.697 Mn
ArcelorMittal MT 34.460.15% 1.023 Mn
National Health Investors, Inc. NHI 71.200.15% 0.348 Mn
NexPoint Residential Trust, Inc. NXRT 34.140.15% 0.123 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.550.14% 0.052 Mn
Innovative Industrial Properties, Inc. IIPR 56.110.14% 0.229 Mn
Coca-Cola Company (The) KO 69.870.14% 12.914 Mn
MFA Financial Inc MFA-B 21.430.14% 0.01 Mn
Northrop Grumman Corporation NOC 514.600.14% 0.749 Mn
Archrock, Inc. AROC 23.340.13% 1.788 Mn
Enbridge Inc ENB 44.550.13% 4.989 Mn
Kite Realty Group Trust KRG 22.520.13% 1.292 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.670.13% 0.023 Mn
Tennessee Valley Authority TVE 23.440.13% 0.003 Mn
American Well Corp Cl A AMWL 8.400.12% 0.012 Mn
Brunswick Corp [Bc/Pa] BC-A 24.400.12% 0.009 Mn
Highland Global Allocation Fund HGLB 8.510.12% 0.082 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.080.12% 0.05 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.520.12% 0.104 Mn
Triumph Group, Inc. TGI 25.900.12% 0.573 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.990.11% 0.293 Mn
Energy Transfer L.P. ET 17.460.11% 9.436 Mn
Independence Realty Trust, Inc. IRT 17.530.11% 3.337 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.140.1% 0.084 Mn
Loews Corporation L 90.590.1% 0.862 Mn
Public Storage PSA 289.130.1% 1.426 Mn
J.M. Smucker Company (The) SJM 104.760.1% 1.943 Mn
Archer-Daniels-Midland Company ADM 54.940.09% 2.19 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.810.09% 0.001 Mn
Saul Centers, Inc. BFS 35.030.09% 0.05 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.220.09% 0.003 Mn
Employers Holdings Inc EIG 46.220.09% 0.153 Mn
Parker-Hannifin Corporation PH 714.910.09% 0.343 Mn
Invesco High Income Trust II VLT 11.010.09% 0.008 Mn
American Homes 4 Rent AMH 35.760.08% 2.518 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 25.200.08% 0.024 Mn
Alibaba Group Holding Limited BABA 106.720.08% 10.77 Mn
Dillard's, Inc. DDT 25.900.08% 0.007 Mn
Dynex Capital Inc DX-C 25.340.08% 0.011 Mn
Eagle Point Credit Company Inc. ECCX 24.750.08% 0.006 Mn
First Horizon National Corp ADR FHN-C 25.400.08% 0.014 Mn
Fortis Inc. FTS 47.210.08% 0.61 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.000.08% 0.044 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.440.08% 0.29 Mn
LendingClub Corporation LC 12.700.08% 1.88 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.940.08% 0.008 Mn
Pembina Pipeline Corp. PBA 36.860.08% 0.626 Mn
ProAssurance Corporation PRA 23.820.08% 0.4 Mn
Reinsurance Group of America, Incorporated RZB 24.910.08% 0.014 Mn
Whitestone REIT WSR 12.720.08% 0.158 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.000.07% 0.128 Mn
Morgan Stanley China A Share Fund Inc. CAF 14.050.07% 0.003 Mn
CNA Financial Corporation CNA 43.970.07% 0.599 Mn
CubeSmart CUBE 42.330.07% 2.258 Mn
Hershey Company (The) HSY 164.760.07% 1.081 Mn
National Retail Properties NNN 43.160.07% 1.234 Mn
Antero Midstream Partners LP AM 17.450.06% 1.543 Mn
Bank Of New York Mellon Corporation (The) BK 93.720.06% 4.277 Mn
Broadstone Net Lease Inc Cl A BNL 16.030.06% 1.163 Mn
Devon Energy Corporation DVN 33.970.06% 5.724 Mn
Ecolab Inc. ECL 266.960.06% 0.966 Mn
TransCanada Corporation TRP 47.290.06% 2.81 Mn
UMH Properties, Inc. UMH 17.100.06% 0.235 Mn
Whirlpool Corporation WHR 108.500.06% 0.783 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.540.05% 0.034 Mn
Nextera Energy Inc. NEE-R 42.940.05% 0.071 Mn
Natural Resource Partners LP NRP 98.290.05% 0.005 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.850.04% 0.051 Mn
First Horizon National Corp ADR FHN-B 25.760.04% 0.006 Mn
JP Morgan Chase & JPM-D 24.900.04% 0.122 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.680.04% 0.026 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.560.04% 0.023 Mn
Constellation Brands Inc STZ 172.190.04% 1.371 Mn
Brown Forman Corporation BF.A 29.270.03% 0.116 Mn
ENI S.p.A. E 33.460.03% 0.181 Mn
Huntington Ingalls Industries, Inc. HII 258.180.03% 0.368 Mn
Stantec Inc STN 110.430.03% 0.136 Mn
Gfl Environmental Inc GFL 47.360.02% 0.718 Mn
Service Corporation International SCI 80.770.02% 0.625 Mn
Skechers U.S.A., Inc. SKX 63.160.02% 2.337 Mn
Unifirst Corporation UNF 174.290.02% 0.109 Mn
GMS Inc. GMS 109.380.01% 2.526 Mn

All falling stocks

Company Closing ChangeVolume
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.05-16.67% 0.002 Mn
Methode Electronics, Inc. MEI 6.93-10% 1.35 Mn
Federal Agricultural Mortgage Corporation AGM 177.33-9.74% 0.248 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.93-7.32% 1.702 Mn
Federal Agricultural Mortgage Corporation AGM.A 134.20-7.09% 0.003 Mn
Phreesia Inc PHR 26.72-6.8% 0.505 Mn
Boyd Gaming Corporation BYD 79.66-6.69% 3.782 Mn
Inspire Medical Systems, Inc. INSP 130.26-6.46% 0.584 Mn
Alta Equipment Group Inc ALTG 7.99-6.11% 0.253 Mn
Cable One, Inc. CABO 124.64-6.08% 0.158 Mn
3D Systems Corporation DDD 1.71-6.04% 1.93 Mn
Eventbrite, Inc. EB 2.50-6.02% 0.398 Mn
Pagerduty Inc PD 14.87-6.01% 1.402 Mn
Transportadora De Gas Sa Ord B TGS 24.74-6% 0.438 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 46.02-5.93% 2.134 Mn
Ringcentral, Inc. RNG 26.93-5.87% 1.302 Mn
Bbva Banco Frances S.A. BBAR 14.66-5.66% 1.156 Mn
Teladoc Health, Inc. TDOC 8.32-5.56% 6.758 Mn
DXC Technology Company DXC 14.30-5.36% 1.811 Mn
American Realty Investors, Inc. ARL 14.34-5.35% 0.001 Mn
HubSpot, Inc. HUBS 524.27-5.33% 1.234 Mn
Grupo Supervielle S.A. SUPV 9.86-5.28% 1.059 Mn
Flotek Industries, Inc. FTK 13.28-5.28% 0.452 Mn
NL Industries, Inc. NL 6.48-5.26% 0.022 Mn
Cedar Fair, L.P. FUN 29.72-5.2% 2.03 Mn
Devry Inc DV 14.63-5% 2.108 Mn
Ke Holdings Inc ADR BEKE 18.48-4.99% 6.292 Mn
Stoneridge, Inc. SRI 7.29-4.83% 0.261 Mn
Franklin Covey Company FC 19.87-4.7% 0.202 Mn
e.l.f. Beauty, Inc. ELF 109.98-4.67% 2.015 Mn
L Brands, Inc. LB 59.69-4.66% 0.527 Mn
V.F. Corporation VFC 12.33-4.64% 5.968 Mn
Gray Television, Inc. GTN 5.36-4.63% 1.839 Mn
Genie Energy Ltd. GNE 21.75-4.61% 0.252 Mn
Fubotv Inc FUBO 3.31-4.61% 11.441 Mn
Concord Medical Services Holdings Limited CCM 5.25-4.55% 0.001 Mn
Adc Therapeutics Sa ADCT 3.15-4.55% 0.389 Mn
WPP plc WPP 27.99-4.5% 0.976 Mn
Maui Land & Pineapple Company, Inc. MLP 17.35-4.46% 0.009 Mn
EPAM Systems, Inc. EPAM 169.88-4.43% 0.722 Mn
Albemarle Corporation ALB 70.98-4.43% 4.092 Mn
North American Construction Group Ltd. NOA 15.98-4.37% 0.201 Mn
Cementos Pacasmayo S.A.A. CPAC 5.93-4.35% 0.016 Mn
Shutterstock, Inc. SSTK 19.19-4.34% 0.174 Mn
C O N M E D Cp CNMD 51.27-4.29% 0.334 Mn
Oxford Industries, Inc. OXM 46.92-4.28% 0.314 Mn
AMN Healthcare Services Inc AMN 21.16-4.25% 0.456 Mn
Crawford & Company CRD.B 10.39-4.24% 0.002 Mn
Unisys Corporation UIS 4.09-4.22% 0.518 Mn
PennyMac Mortgage Investment Trust PMT 12.59-4.19% 0.928 Mn
Allison Transmission Holdings, Inc. ALSN 91.53-4.17% 0.925 Mn
IDT Corporation IDT 59.89-4.15% 0.196 Mn
TransUnion TRU 91.06-4.13% 2.542 Mn
Kontoor Brands Inc [Ktb/I] KTB 67.60-4.13% 0.674 Mn
Herc Holdings Inc. HRI 142.90-4.13% 0.359 Mn
Workiva Inc. WK 67.14-4.09% 0.742 Mn
Lemonade Inc LMND 38.18-4% 2.064 Mn
Paycom Software, Inc. PAYC 220.20-3.99% 0.625 Mn
PagSeguro Digital Ltd. PAGS 8.69-3.98% 3.496 Mn
LiveRamp Holdings, Inc. RAMP 32.16-3.94% 0.35 Mn
Yext, Inc. YEXT 7.87-3.91% 0.531 Mn
Ooma, Inc. OOMA 12.08-3.9% 0.174 Mn
Evertec, Inc. EVTC 33.85-3.89% 0.36 Mn
CarMax Inc KMX 64.34-3.88% 3.031 Mn
Sociedad Quimica y Minera S.A. SQM 37.63-3.81% 1.47 Mn
GrafTech International Ltd. EAF 1.01-3.81% 1.132 Mn
Teradata Corporation TDC 21.43-3.77% 0.798 Mn
ASGN Incorporated ASGN 48.62-3.76% 0.409 Mn
CNFinance Holdings Limited CNF 0.77-3.75% 0.047 Mn
Asana Inc Cl A ASAN 13.88-3.74% 2.932 Mn
Louisiana-Pacific Corporation LPX 92.91-3.7% 0.529 Mn
X Financial XYF 19.16-3.67% 0.243 Mn
Q2 Holdings, Inc. QTWO 89.19-3.67% 0.475 Mn
Wabash National Corporation WNC 10.77-3.58% 0.416 Mn
Bill.com Holdings Inc BILL 44.73-3.58% 1.489 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.83-3.57% 0.098 Mn
Rayonier Advanced Materials Inc. RYAM 4.33-3.56% 0.563 Mn
Twilio Inc. TWLO 113.16-3.55% 2.772 Mn
Mediaalpha Inc Cl A MAX 10.34-3.54% 0.354 Mn
A10 Networks, Inc. ATEN 18.26-3.54% 0.587 Mn
Sprint Corporation S 17.29-3.52% 4.293 Mn
TriNet Group, Inc. TNET 68.71-3.5% 0.43 Mn
Arlo Technologies, Inc. ARLO 15.72-3.5% 0.867 Mn
Central Puerto S.A. CEPU 11.05-3.49% 0.353 Mn
Under Armour, Inc. UA 6.42-3.46% 1.998 Mn
Gartner, Inc. IT 374.40-3.45% 0.818 Mn
Nelnet, Inc. NNI 121.75-3.43% 0.101 Mn
Bristol-Myers Squibb Company BMY 46.86-3.42% 13.716 Mn
Haemonetics Corporation HAE 75.52-3.39% 0.661 Mn
Macro Bank Inc. BMA 65.77-3.38% 0.467 Mn
Insperity, Inc. NSP 58.45-3.37% 0.265 Mn
Baxter International Inc. BAX 28.70-3.37% 6.806 Mn
Olin Corporation OLN 21.88-3.36% 2.32 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 15.04-3.34% 1.432 Mn
Centene Corporation CNC 31.44-3.32% 15.543 Mn
ZTO Express (Cayman) Inc. ZTO 18.69-3.31% 1.93 Mn
Quad Graphics, Inc QUAD 5.58-3.29% 0.126 Mn
Huntsman Corporation HUN 11.49-3.28% 2.994 Mn
GlaxoSmithKline PLC GSK 38.28-3.28% 6.3 Mn
TrueBlue, Inc. TBI 6.21-3.27% 0.183 Mn
Ready Capital Corporation RC 4.44-3.27% 1.665 Mn
Hormel Foods Corporation HRL 30.51-3.27% 8.334 Mn
Rafael Holdings Inc RFL 2.08-3.26% 0.177 Mn
Under Armour, Inc. UAA 6.85-3.25% 15.491 Mn
Trinseo S.A. TSE 2.99-3.24% 0.255 Mn
BRF S.A. BRFS 3.90-3.23% 2.649 Mn
MarineMax, Inc. HZO 26.97-3.19% 0.247 Mn
Fastly Inc FSLY 6.71-3.17% 2.016 Mn
Greenbrier Companies, Inc. (The) GBX 53.71-3.16% 0.559 Mn
Deluxe Corporation DLX 16.36-3.14% 0.233 Mn
Build-A-Bear Workshop, Inc. BBW 49.79-3.13% 0.173 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.09-3.11% 0.008 Mn
Entravision Communications Corporation EVC 2.50-3.1% 0.14 Mn
Molina Healthcare Inc MOH 221.55-3.08% 1.446 Mn
Verifone Systems PAY 28.40-3.07% 0.546 Mn
Deckers Outdoor Corporation DECK 101.73-3.07% 3.182 Mn
Corporacion America Airports SA CAAP 19.30-3.06% 0.202 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.02-3.04% 0.551 Mn
Ennis, Inc. EBF 18.20-3.04% 0.12 Mn
Barnes & Noble Education, Inc BNED 11.15-3.04% 0.404 Mn
ServiceNow, Inc. NOW 938.78-3.03% 2.155 Mn
Alaska Air Group, Inc. ALK 52.54-3.03% 2.218 Mn
Emerald Expositions Events, Inc. EEX 5.13-3.02% 0.051 Mn
Bausch Health Companies Inc. BHC 6.42-3.02% 1.54 Mn
Global Payments Inc. GPN 78.80-2.98% 2.335 Mn
Wayfair Inc. W 57.09-2.96% 3.738 Mn
Teleflex Incorporated TFX 116.40-2.95% 0.308 Mn
Guess?, Inc. GES 12.83-2.95% 0.633 Mn
Steelcase Inc. SCS 10.59-2.93% 0.835 Mn
Novo Nordisk A/S NVO 68.93-2.93% 6.521 Mn
GreenTree Hospitality Group Ltd. GHG 2.33-2.92% 0.004 Mn
Pampa Energia S.A. PAM 68.52-2.9% 0.242 Mn
Copa Holdings, S.A. CPA 110.38-2.88% 0.342 Mn
Hudbay Minerals Inc. HBM 10.48-2.87% 7.637 Mn
Regional Management Corp. RM 32.35-2.85% 0.052 Mn
Enel Chile S.A. ENIC 3.41-2.85% 0.646 Mn
Quanex Building Products Corporation NX 20.28-2.83% 0.321 Mn
Teco Energy TE 1.38-2.82% 1.423 Mn
Mednax, Inc MD 13.12-2.81% 0.516 Mn
Camping World Holdings, Inc. CWH 18.30-2.81% 1.038 Mn
Burford Capital Limited BUR 14.18-2.81% 1.191 Mn
Vail Resorts, Inc. MTN 164.88-2.8% 0.802 Mn
Western Union Company (The) WU 8.35-2.79% 11.185 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.74-2.78% 0.047 Mn
RH RH 207.52-2.78% 0.808 Mn
Culp, Inc. CULP 4.57-2.77% 0.014 Mn
Global Net Lease, Inc. GNL 7.39-2.76% 1.589 Mn
Haverty Furniture Companies, Inc. HVT 22.24-2.75% 0.098 Mn
Yelp Inc. YELP 34.16-2.71% 0.564 Mn
Jumia Technologies Ag ADR JMIA 4.33-2.7% 2.119 Mn
Gray Television, Inc. GTN.A 11.19-2.7% 0.001 Mn
James Hardie Industries plc. JHX 27.51-2.69% 5.491 Mn
Avanos Medical, Inc. AVNS 11.93-2.69% 0.309 Mn
Hewlett Packard Enterprise Company HPE 20.72-2.68% 20.878 Mn
Nike, Inc. NKE 72.63-2.67% 12.755 Mn
Dynatrace Inc DT 51.39-2.65% 2.506 Mn
Altice USA, Inc. ATUS 2.58-2.64% 3.316 Mn
STMicroelectronics N.V. STM 32.27-2.63% 6.803 Mn
Endava plc DAVA 13.72-2.63% 1.141 Mn
Ranpak Holdings Corp PACK 3.71-2.62% 0.241 Mn
Federal Signal Corporation FSS 110.12-2.62% 1.128 Mn
Best Buy Co., Inc. BBY 71.79-2.62% 3.04 Mn
YPF Sociedad Anonima YPF 30.97-2.61% 1.516 Mn
Globant S.A. GLOB 85.21-2.61% 0.756 Mn
Shift4 Payments Inc FOUR 100.93-2.61% 0.972 Mn
Proto Labs, Inc. PRLB 40.14-2.6% 0.162 Mn
MSCI Inc MSCI 565.56-2.6% 0.635 Mn
Charles River Laboratories International, Inc. CRL 159.40-2.6% 0.519 Mn
Tfi International Inc TFII 90.04-2.58% 0.501 Mn
Natwest Group Plc NWG 13.27-2.57% 3.831 Mn
Glaukos Corporation GKOS 103.81-2.57% 0.661 Mn
Wolverine World Wide, Inc. WWW 19.40-2.56% 0.841 Mn
Eagle Point Credit Company Inc. ECC 7.60-2.56% 1.777 Mn
Artisan Partners Asset Management Inc. APAM 46.89-2.56% 0.948 Mn
AGCO Corporation AGCO 110.86-2.56% 0.581 Mn
Koninklijke Philips N.V. PHG 24.03-2.55% 0.558 Mn
Valhi, Inc. VHI 18.04-2.54% 0.015 Mn
Smith & Nephew SNATS, Inc. SNN 30.28-2.54% 1.286 Mn
Manitowoc Company, Inc. (The) MTW 13.05-2.54% 0.2 Mn
Fair Isaac Corporation FICO 1544.23-2.53% 0.38 Mn
Accenture plc ACN 281.06-2.53% 5.077 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 23.70-2.51% 0.359 Mn
Envista Holdings Corp NVST 20.20-2.51% 1.856 Mn
Hamilton Beach Brands Holding Company HBB 19.47-2.5% 0.038 Mn
Evercore Inc. EVR 291.53-2.49% 1.02 Mn
Titan International, Inc. TWI 10.22-2.48% 0.307 Mn
Capri Holdings Limited CPRI 19.25-2.48% 1.967 Mn
Braskem S.A. BAK 3.56-2.47% 1.288 Mn
Snap Inc. SNAP 9.11-2.46% 24.965 Mn
Media General MEG 22.99-2.46% 0.214 Mn
Frank's International N.V. FI 165.52-2.46% 6.294 Mn
Kennedy-Wilson Holdings Inc. KW 7.58-2.45% 0.691 Mn
Masco Corporation MAS 65.85-2.44% 1.808 Mn
Box, Inc. BOX 32.40-2.44% 2.147 Mn
Penumbra, Inc. PEN 237.94-2.43% 0.377 Mn
Compass Diversified Holdings CODI 6.43-2.43% 0.93 Mn
Aspen Aerogels, Inc. ASPN 6.83-2.43% 1.33 Mn
Zoetis Inc. ZTS 154.96-2.42% 2.267 Mn
YETI Holdings, Inc. YETI 32.09-2.4% 1.175 Mn
Terex Corporation TEX 52.12-2.4% 1.075 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.22-2.4% 1.027 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.95-2.39% 0.032 Mn
Tekla Life Sciences Investors HQL 13.08-2.39% 0.09 Mn
Equifax, Inc. EFX 258.66-2.39% 0.531 Mn
Mastercard Incorporated MA 550.18-2.37% 3.222 Mn
MGIC Investment Corporation MTG 25.26-2.36% 3.982 Mn
AT&T Inc. T 26.97-2.35% 42.71 Mn
Constellium N.V. CSTM 14.11-2.35% 1.201 Mn
MGM Resorts International MGM 37.93-2.34% 4.343 Mn
Granite Point Mortgage Trust Inc. GPMT 2.50-2.34% 0.239 Mn
Hanesbrands Inc. HBI 4.62-2.33% 3.204 Mn
U.S. Physical Therapy, Inc. USPH 74.50-2.32% 0.155 Mn
Floor & Decor Holdings, Inc. FND 83.29-2.32% 1.379 Mn
Dana Incorporated DAN 16.85-2.32% 2.018 Mn
WEX Inc. WEX 150.64-2.3% 0.333 Mn
IHS Inc IHS 5.96-2.3% 0.566 Mn
Arcosa, Inc. ACA 89.73-2.3% 0.265 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 22.62-2.29% 10.948 Mn
Chegg, Inc. CHGG 1.28-2.29% 2.026 Mn
Community Bank System, Inc. CBU 58.15-2.27% 0.298 Mn
DOW Chemical Company DOW 29.55-2.25% 12.318 Mn
Banco Santander Chile BSAC 23.94-2.25% 0.432 Mn
Boise Cascade, L.L.C. BCC 91.16-2.25% 0.413 Mn
Salesforce.com Inc CRM 258.07-2.24% 7.01 Mn
Visa Inc. V 347.93-2.23% 7.579 Mn
Lightspeed Pos Inc LSPD 11.48-2.21% 0.294 Mn
Guidewire Software, Inc. GWRE 220.15-2.21% 0.612 Mn
Arcus Biosciences, Inc. RCUS 9.33-2.2% 0.546 Mn
Genesco Inc. GCO 23.57-2.2% 0.164 Mn
Novartis AG NVS 121.02-2.19% 2.754 Mn
Genpact Limited G 44.31-2.19% 1.128 Mn
FutureFuel Corp. FF 4.02-2.19% 0.173 Mn
Ultrapar Participacoes S.A. UGP 3.14-2.18% 1.883 Mn
Celanese Corporation CE 61.03-2.18% 0.814 Mn
Barclays PLC BCS 18.40-2.18% 12.657 Mn
Dynagas LNG Partners LP DLNG 3.60-2.17% 0.047 Mn
American Eagle Outfitters, Inc. AEO 9.90-2.17% 7.648 Mn
Accel Entertainment Inc ACEL 12.16-2.17% 0.226 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.35-2.16% 0.063 Mn
Dick's Sporting Goods Inc DKS 209.99-2.16% 1.261 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.02-2.14% 0.108 Mn
Lennar Corporation LEN 113.96-2.13% 2.644 Mn
IDEX Corporation IEX 181.47-2.13% 0.675 Mn
Kronos Worldwide Inc KRO 6.47-2.12% 0.137 Mn
Sealed Air Corporation SEE 32.01-2.11% 0.641 Mn
Noble Corporation NE 30.15-2.11% 1.332 Mn
Meritage Corporation MTH 73.77-2.11% 1.113 Mn
Equus Total Return, Inc. EQS 1.39-2.11% 0 Mn
Aegon NV AEG 6.95-2.11% 7.336 Mn
CTS Corporation CTS 41.90-2.1% 0.157 Mn
PROS Holdings, Inc. PRO 15.93-2.09% 0.703 Mn
Helix Energy Solutions Group, Inc. HLX 6.55-2.09% 1.845 Mn
Pure Storage, Inc. PSTG 56.36-2.08% 2.251 Mn
TriplePoint Venture Growth BDC Corp. TPVG 7.11-2.07% 0.292 Mn
Selectquote Inc SLQT 2.37-2.07% 1.22 Mn
Ares Commercial Real Estate Corporation ACRE 4.74-2.07% 0.343 Mn
Avient Corp AVNT 34.21-2.06% 0.894 Mn
Veeva Systems Inc. VEEV 275.89-2.04% 1.66 Mn
KAR Auction Services, Inc KAR 24.95-2.04% 0.917 Mn
Hovnanian Enterprises Inc HOV 119.35-2.04% 0.184 Mn
Enova International, Inc. ENVA 114.82-2.03% 0.246 Mn
La-Z-Boy Incorporated LZB 39.22-2.02% 0.357 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.89-2.01% 0.009 Mn
Standex International Corporation SXI 163.29-2.01% 0.073 Mn
D.R. Horton, Inc. DHI 136.82-2.01% 4.066 Mn
Chewy Inc CHWY 37.99-2.01% 5.234 Mn
Banco De Chile BCH 28.76-2.01% 0.522 Mn
Robert Half International Inc. RHI 42.06-2% 1.025 Mn
Eagle Point Income Company Inc EIC 13.73-2% 0.195 Mn
Phillips 66 PSX 131.71-1.99% 1.68 Mn
Prog Hldgs Inc PRG 29.97-1.99% 0.384 Mn
Compania Cervecerias Unidas, S.A. CCU 12.83-1.99% 0.14 Mn
Scully Royalty Ltd SRL 5.95-1.98% 0.001 Mn
Kadant Inc KAI 332.37-1.98% 0.105 Mn
A.O Smith Corporation AOS 69.08-1.97% 1.077 Mn
Fidelity National Information Services, Inc. FIS 78.65-1.96% 3.055 Mn
Quest Diagnostics Incorporated DGX 168.09-1.96% 1.336 Mn
Marine Products Corporation MPX 9.07-1.95% 0.015 Mn
Harley-Davidson, Inc. HOG 24.62-1.95% 0.775 Mn
Genesis Energy, L.P. GEL 17.08-1.95% 0.184 Mn
BlackBerry Limited BB 4.03-1.95% 10.289 Mn
Mayville Engineering Company Inc MEC 16.18-1.94% 0.071 Mn
Leggett & Platt, Incorporated LEG 10.13-1.94% 1.863 Mn
Arlington Asset Investment Corp AI 26.29-1.94% 4.219 Mn
Owens & Minor, Inc. OMI 8.12-1.93% 0.712 Mn
Miniso Group Holding Ltd ADR MNSO 17.74-1.93% 0.402 Mn
Knight Transportation, Inc. KNX 47.29-1.93% 1.578 Mn
Darling Ingredients Inc. DAR 37.54-1.93% 2.048 Mn
Ashland Global Holdings Inc. ASH 53.42-1.93% 0.312 Mn
MEDIFAST INC MED 14.40-1.91% 0.15 Mn
RE/MAX Holdings, Inc. RMAX 8.27-1.9% 0.151 Mn
Praxair PX 10.83-1.9% 0.351 Mn
TEGNA Inc. TGNA 17.10-1.89% 0.984 Mn
Oracle Corporation ORCL 230.56-1.89% 10.198 Mn
American States Water Company AWR 75.65-1.89% 0.442 Mn
Vince Holding Corp. VNCE 1.57-1.88% 0.018 Mn
Standard Motor Products, Inc. SMP 32.91-1.88% 0.118 Mn
Tekla Healthcare Investors HQH 15.78-1.87% 0.18 Mn
PIMCO New York Municipal Income Fund III PYN 5.27-1.86% 0.003 Mn
Owens Corning Inc OC 147.44-1.86% 0.669 Mn
LATAM Airlines Group S.A. LTM 41.74-1.86% 0.306 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 8.47-1.85% 0.245 Mn
ManpowerGroup MAN 44.09-1.85% 0.754 Mn
Skyline Champion Corporation SKY 66.59-1.84% 0.533 Mn
Diageo plc DEO 103.55-1.84% 1.198 Mn
Aptiv PLC APTV 69.28-1.84% 1.995 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.05-1.83% 0.021 Mn
Herbalife Nutrition Ltd. HLF 10.18-1.83% 1.428 Mn
Donnelley Financial Solutions, Inc. DFIN 64.32-1.83% 0.116 Mn
Lindsay Corporation LNN 138.14-1.82% 0.146 Mn
Lennar Corporation LEN.B 108.77-1.82% 0.022 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.63-1.82% 0.026 Mn
Albany International Corporation AIN 69.71-1.82% 0.219 Mn
Sally Beauty Holdings, Inc. SBH 9.82-1.8% 1.288 Mn
Jefferies Financial Group Inc. JEF 54.69-1.8% 1.333 Mn
Geopark Ltd GPRK 7.11-1.8% 0.442 Mn
Freeport-McMoran, Inc. FCX 46.36-1.8% 17.119 Mn
Allegion plc ALLE 148.81-1.8% 0.876 Mn
Acco Brands Corporation ACCO 3.82-1.8% 0.402 Mn
Sce Trust II SCE-G 16.50-1.79% 0.009 Mn
AXA Equitable Holdings, Inc. EQH 52.80-1.79% 1.573 Mn
Civeo Corporation CVEO 24.08-1.79% 0.042 Mn
TopBuild Corp. BLD 377.87-1.79% 0.491 Mn
Cigna Corporation CI 303.27-1.78% 1.591 Mn
American Express Company AXP 319.47-1.77% 2.091 Mn
Progressive Corporation (The) PGR 244.98-1.76% 3.183 Mn
CGI Inc. GIB 100.57-1.76% 0.252 Mn
SAP SE SAP 300.85-1.75% 1.105 Mn
Banco Santander, S.A. SAN 8.43-1.75% 6.905 Mn
National Presto Industries, Inc. NPK 103.03-1.75% 0.25 Mn
Maximus, Inc. MMS 71.49-1.75% 0.416 Mn
WideOpenWest, Inc. WOW 3.95-1.74% 0.306 Mn
Bloom Energy Corporation BE 25.40-1.74% 7.239 Mn
AdvanSix Inc. ASIX 23.13-1.74% 0.244 Mn
Amcor Plc AMCR 9.66-1.73% 14.424 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 308.31-1.72% 0.121 Mn
Tim S.A. ADR TIMB 18.99-1.71% 0.623 Mn
Lithia Motors, Inc. LAD 350.51-1.71% 0.158 Mn
Team, Inc. TISI 17.97-1.7% 0.004 Mn
HSBC Holdings plc HSBC 61.71-1.7% 1.217 Mn
GoDaddy Inc. GDDY 167.86-1.7% 1.655 Mn
Bright Scholar Education Holdings Limited BEDU 1.73-1.7% 0.001 Mn
Yum! Brands, Inc. YUM 149.79-1.68% 1.758 Mn
Sherwin-Williams Company (The) SHW 345.93-1.68% 1.039 Mn
Corteva Inc CTVA 73.57-1.68% 4.39 Mn
Brink's Company (The) BCO 93.07-1.68% 0.188 Mn
Intrawest Resorts Holdings Inc SNOW 210.84-1.67% 3.868 Mn
Element Solutions Inc. ESI 24.68-1.67% 2.254 Mn
Lowe's Companies, Inc. LOW 224.13-1.66% 1.84 Mn
Griffon Corporation GFF 78.30-1.66% 0.254 Mn
Darden Restaurants, Inc. DRI 209.34-1.66% 1.471 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 20.16-1.66% 0.01 Mn
IQVIA Holdings, Inc. IQV 162.80-1.65% 1.157 Mn
Haverty Furniture Companies, Inc. HVT.A 22.62-1.65% 0 Mn
CNO Financial Group, Inc. CNO 36.33-1.65% 0.513 Mn
Korn Ferry KFY 73.57-1.64% 0.429 Mn
Chemours Company (The) CC 13.82-1.64% 3.896 Mn
Unifi, Inc. UFI 4.83-1.63% 0.036 Mn
SiteOne Landscape Supply, Inc. SITE 129.24-1.63% 0.318 Mn
Sunstone Hotel Investors, Inc. SHO 9.11-1.62% 1.975 Mn
Koppers Holdings Inc. KOP 34.03-1.62% 0.088 Mn
Genworth Financial Inc GNW 7.29-1.62% 4.876 Mn
Advanced Drainage Systems, Inc. WMS 120.23-1.6% 0.46 Mn
United Parcel Service, Inc. UPS 101.27-1.6% 4.34 Mn
Safehold Inc. SAFE 15.35-1.6% 0.36 Mn
Bank of Hawaii Corporation BOH 68.95-1.6% 0.341 Mn
Nabors Industries Ltd. NBR 34.12-1.59% 0.244 Mn
Graham Corporation GHM 50.62-1.59% 0.1 Mn
Eastman Chemical Company EMN 80.26-1.59% 0.819 Mn
Nokia Corporation NOK 4.98-1.58% 25.149 Mn
Laboratory Corporation of America Holdings LH 249.62-1.58% 1.14 Mn
Sonoco Products Company SON 46.27-1.57% 0.799 Mn
Macy's Inc M 12.53-1.57% 5.279 Mn
Transcontinental Realty Investors, Inc. TCI 43.27-1.55% 0.001 Mn
MFS Municipal Income Trust MFM 5.07-1.55% 0.534 Mn
Atkore International Group Inc. ATKR 74.97-1.55% 0.279 Mn
Royce Micro-Cap Trust, Inc. RMT 9.57-1.54% 0.158 Mn
Primerica, Inc. PRI 263.21-1.54% 0.168 Mn
Hilltop Holdings Inc. HTH 30.71-1.54% 0.379 Mn
PJT Partners Inc. PJT 175.90-1.53% 0.271 Mn
Brookfield Renewable Corp BEPC 32.83-1.53% 0.635 Mn
Ares Management Corporation ARES 177.37-1.53% 0.714 Mn
Trinity Industries, Inc. TRN 27.89-1.52% 0.384 Mn
Sasol Ltd. SSL 5.17-1.52% 0.77 Mn
OneMain Holdings, Inc. OMF 58.90-1.52% 0.698 Mn
Alcoa Corporation AA 31.09-1.52% 4.424 Mn
Toll Brothers, Inc. TOL 120.78-1.51% 1.767 Mn
KBR, Inc. KBR 46.43-1.51% 1.078 Mn
Carnival Corporation CCL 28.66-1.51% 14.578 Mn
Cadence Bancorporation CADE 35.11-1.51% 1.649 Mn
Brunswick Corporation BC 60.57-1.51% 0.728 Mn
Brookfield Business Partners L.P. BBU 25.49-1.51% 0.014 Mn
PPG Industries, Inc. PPG 117.30-1.49% 0.817 Mn
Integer Holdings Corporation ITGR 119.96-1.49% 0.343 Mn
Fresenius Medical Care Corporation FMS 27.04-1.49% 0.196 Mn
REV Group, Inc. REVG 48.49-1.48% 0.648 Mn
Donaldson Company, Inc. DCI 70.56-1.48% 0.585 Mn
Crawford & Company CRD.A 10.75-1.47% 0.038 Mn
Valmont Industries, Inc. VMI 335.12-1.46% 0.165 Mn
Thor Industries, Inc. THO 93.23-1.46% 0.34 Mn
Ferrari N.V. RACE 490.66-1.46% 0.268 Mn
Benchmark Electronics, Inc. BHE 39.77-1.46% 0.176 Mn
Tyler Technologies, Inc. TYL 551.80-1.45% 0.244 Mn
Qudian Inc. QD 3.39-1.45% 0.307 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.85-1.45% 0.073 Mn
HNI Corporation HNI 51.66-1.45% 0.163 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.60-1.45% 0 Mn
Signet Jewelers Limited SIG 79.57-1.44% 1.205 Mn
Pebblebrook Hotel Trust PEB 10.95-1.44% 1.787 Mn
Lloyds Banking Group Plc LYG 4.10-1.44% 9.062 Mn
CAE Inc CAE 28.82-1.44% 0.524 Mn
Borr Drilling Ltd BORR 2.05-1.44% 2.719 Mn
Zimmer Biomet Holdings, Inc. ZBH 93.79-1.43% 1.574 Mn
John Hancock Pfd Income Fund II HPF 15.85-1.43% 0.051 Mn
Global Partners LP GLP 51.76-1.43% 0.016 Mn
Eagle Materials Inc EXP 223.42-1.43% 0.433 Mn
Comp En De Mn Cemig ADS CIG.C 2.76-1.43% 0.003 Mn
Broadridge Financial Solutions, Inc. BR 235.18-1.43% 0.639 Mn
ResMed Inc. RMD 254.40-1.42% 0.518 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.37-1.42% 0.03 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.82-1.42% 0.54 Mn
Resideo Technologies, Inc. REZI 23.73-1.41% 0.706 Mn
Las Vegas Sands Corp. LVS 49.81-1.41% 3.401 Mn
Gorman-Rupp Company (The) GRC 37.65-1.41% 0.062 Mn
Acuity Brands, Inc. AYI 298.43-1.41% 0.2 Mn
Taylor Morrison Home Corporation TMHC 64.73-1.4% 0.899 Mn
MSC Industrial Direct Company, Inc. MSM 90.38-1.4% 0.649 Mn
KKR & Co. Inc. KKR 141.05-1.4% 3.205 Mn
J. Jill, Inc. JILL 15.53-1.4% 0.082 Mn
BankUnited, Inc. BKU 37.27-1.4% 0.655 Mn
Virtus Global Multi-Sector Income Fund VGI 7.80-1.39% 0.023 Mn
Shake Shack, Inc. SHAK 140.05-1.39% 0.912 Mn
Walt Disney Company (The) DIS 119.87-1.39% 6.112 Mn
Carnival Corporation CUK 26.26-1.39% 2.179 Mn
Transocean Ltd. RIG 2.85-1.38% 27.522 Mn
Marsh & McLennan Companies, Inc. MMC 211.74-1.38% 2.234 Mn
Alcon Inc ALC 87.48-1.38% 1.016 Mn
Ingevity Corporation NGVT 47.56-1.37% 0.161 Mn
NOW Inc. DNOW 13.65-1.37% 0.997 Mn
Banco Santander Brasil SA BSBR 5.03-1.37% 0.677 Mn
Brookfield Infrastructure Partners LP BIP 32.40-1.37% 0.39 Mn
Watts Water Technologies, Inc. WTS 254.64-1.36% 0.222 Mn
Seadrill Limited SDRL 30.50-1.36% 0.467 Mn
Boston Beer Company, Inc. (The) SAM 194.98-1.36% 0.272 Mn
Essent Group Ltd. ESNT 56.00-1.36% 1.262 Mn
DHI Group, Inc. DHX 2.91-1.36% 0.044 Mn
Clipper Realty Inc. CLPR 3.63-1.36% 0.072 Mn
Axalta Coating Systems Ltd. AXTA 30.52-1.36% 1.376 Mn
Stryker Corporation SYK 389.46-1.35% 0.825 Mn
Berkshire Hills Bancorp, Inc. BHLB 26.21-1.35% 0.399 Mn
Associated Banc-Corp ASB 25.54-1.35% 1.593 Mn
Prestige Consumer Healthcare Inc. PBH 76.50-1.34% 0.507 Mn
International Business Machines Corporation IBM 283.59-1.34% 3.791 Mn
Hillenbrand Inc HI 22.89-1.34% 0.48 Mn
Boot Barn Holdings, Inc. BOOT 171.04-1.34% 0.727 Mn
Stanley Black & Decker, Inc. SWK 72.87-1.33% 1.723 Mn
Provident Financial Services, Inc PFS 18.54-1.33% 0.788 Mn
PIMCO Income Strategy Fund II PFN 7.44-1.33% 0.221 Mn
Mistras Group Inc MG 8.14-1.33% 0.083 Mn
Enersys ENS 87.62-1.33% 0.311 Mn
Marathon Petroleum Corporation MPC 179.86-1.32% 4.388 Mn
Dominion Energy, Inc. D 57.39-1.32% 4.726 Mn
Watsco, Inc. WSO 470.05-1.31% 0.232 Mn
Valspar Corp VAL 49.90-1.31% 0.923 Mn
MRC Global Inc. MRC 12.79-1.31% 0.873 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.54-1.31% 0.381 Mn
Deere & Company DE 512.41-1.31% 1.047 Mn
Avery Dennison Corporation AVY 182.21-1.31% 0.487 Mn
AbbVie Inc. ABBV 192.45-1.31% 4.991 Mn
Westlake Chemical Corporation WLK 85.36-1.3% 0.617 Mn
Stifel Financial Corporation SF 108.18-1.3% 0.748 Mn
Douglas Dynamics, Inc. PLOW 30.37-1.3% 0.223 Mn
H. B. Fuller Company FUL 63.23-1.3% 0.437 Mn
CoreCivic, Inc. CXW 21.94-1.3% 0.645 Mn
CBIZ, Inc. CBZ 72.25-1.3% 0.311 Mn
Teck Resources Ltd TECK 38.31-1.29% 4.452 Mn
Magna International, Inc. MGA 41.96-1.29% 0.893 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.66-1.29% 1.817 Mn
Prudential Public Limited Company PUK 24.71-1.28% 0.611 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 46.23-1.28% 0.157 Mn
Altria Group MO 57.80-1.28% 9.431 Mn
Moelis & Company MC 69.47-1.28% 0.715 Mn
KKR Real Estate Finance Trust Inc. KREF 9.23-1.28% 0.37 Mn
Graco Inc. GGG 87.67-1.28% 0.628 Mn
CVS Health Corporation CVS 64.78-1.28% 7.022 Mn
Embotelladora Andina S.A. AKO.B 23.94-1.28% 0.009 Mn
MSA Safety Incorporporated MSA 172.77-1.27% 0.087 Mn
MFA Financial, Inc. MFA 9.36-1.27% 1.382 Mn
Intercorp Financial Services Inc IFS 36.68-1.27% 0.23 Mn
Commercial Metals Company CMC 52.11-1.27% 0.951 Mn
Velocity Financial Inc VEL 18.05-1.26% 0.083 Mn
USANA Health Sciences, Inc. USNA 32.99-1.26% 0.106 Mn
Corning Incorporated GLW 51.60-1.26% 4.098 Mn
Cars.com Inc. CARS 12.58-1.26% 0.585 Mn
The Blackstone Group L.P. BX 162.00-1.26% 3.977 Mn
Two Harbors Investments Corp TWO 10.28-1.25% 1.748 Mn
Toro Company (The) TTC 74.99-1.25% 0.663 Mn
Shinhan Financial Group Co Ltd SHG 49.59-1.25% 0.335 Mn
GATX Corporation GATX 157.99-1.25% 0.13 Mn
F.N.B. Corporation FNB 15.80-1.25% 2.735 Mn
Assurant, Inc. AIZ 187.56-1.25% 0.257 Mn
Vornado Realty Trust VNO-L 17.51-1.24% 0.007 Mn
MOGU Inc. MOGU 2.38-1.24% 0.008 Mn
Chemed Corp. CHE 459.91-1.24% 0.096 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.52-1.24% 0.005 Mn
Reliance Steel & Aluminum Co. RS 328.48-1.23% 0.369 Mn
Park Hotels & Resorts Inc. PK 11.20-1.23% 2.918 Mn
MagnaChip Semiconductor Corporation MX 4.03-1.23% 0.047 Mn
Hexcel Corporation HXL 58.84-1.23% 0.652 Mn
Actuant Corp EPAC 37.64-1.23% 0.462 Mn
American Financial Group Inc 5.125% AFGC 19.25-1.23% 0.011 Mn
Stepan Company SCL 59.02-1.22% 0.072 Mn
Moody's Corporation MCO 499.53-1.22% 0.456 Mn
Heritage Insurance Holdings, Inc. HRTG 21.08-1.22% 0.432 Mn
Vishay Precision Group, Inc. VPG 28.51-1.21% 0.059 Mn
SITE Centers Corp. SITC 11.46-1.21% 0.64 Mn
Oppenheimer Holdings, Inc. OPY 66.09-1.21% 0.041 Mn
Natural Gas Services Group, Inc. NGS 24.40-1.21% 0.036 Mn
Gates Industrial Corporation plc GTES 24.44-1.21% 1.251 Mn
Worthington Industries, Inc. WOR 63.53-1.2% 0.312 Mn
Valvoline Inc. VVV 38.58-1.2% 1.424 Mn
PIMCO Dynamic Income Fund PDI 18.98-1.2% 2.169 Mn
Prosperity Bancshares, Inc. PB 73.81-1.2% 0.74 Mn
HP Inc. HPQ 25.42-1.2% 6.168 Mn
Biglari Holdings Inc. BH.A 1428.00-1.2% 0.015 Mn
XPO Logistics, Inc. XPO 132.35-1.19% 0.623 Mn
PennyMac Financial Services, Inc. PFSI 100.06-1.18% 0.28 Mn
LyondellBasell Industries NV LYB 64.55-1.18% 2.54 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.86-1.18% 0.109 Mn
John Hancock Preferred Income Fund III HPS 14.20-1.18% 0.093 Mn
Globus Medical, Inc. GMED 57.12-1.18% 1.407 Mn
Digital Realty Trust, Inc. DLR 168.47-1.18% 1.494 Mn
Clearway Energy, Inc. CWEN 31.87-1.18% 0.585 Mn
Beazer Homes USA, Inc. BZH 24.35-1.18% 0.389 Mn
Abbott Laboratories ABT 132.02-1.18% 4.661 Mn
STERIS plc STE 228.03-1.17% 0.431 Mn
Radian Group Inc. RDN 33.84-1.17% 0.977 Mn
PIMCO Municipal Income Fund III PMX 6.74-1.17% 0.045 Mn
Genuine Parts Company GPC 124.54-1.17% 0.896 Mn
Deutsche Bank AG DB 29.64-1.17% 2.172 Mn
Coty Inc. COTY 5.06-1.17% 6.768 Mn
UBS AG UBS 35.69-1.16% 1.497 Mn
Marcus & Millichap, Inc. MMI 31.62-1.16% 0.079 Mn
Miller Industries, Inc. MLR 45.03-1.16% 0.075 Mn
Crown Castle International Corporation CCI 102.76-1.16% 1.804 Mn
The Charles Schwab Corporation SCHW 91.97-1.15% 6.815 Mn
Royal Bank Of Canada RY 131.76-1.15% 0.942 Mn
Ryman Hospitality Properties, Inc. RHP 103.25-1.15% 0.358 Mn
Highland Floating Rate Opportunities Fund HFRO 5.18-1.15% 0.248 Mn
Colgate-Palmolive Company CL 89.58-1.15% 4.373 Mn
John Hancock Financial Opportunities Fund BTO 36.23-1.15% 0.017 Mn
Valero Energy Corporation VLO 153.05-1.14% 3.055 Mn
PIMCO New York Municipal Income Fund PNF 6.92-1.14% 0.003 Mn
Mohawk Industries, Inc. MHK 112.53-1.14% 0.636 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.19-1.14% 0.563 Mn
Embraer S.A. ERJ 53.92-1.14% 2.359 Mn
Century Communities, Inc. CCS 61.70-1.14% 0.399 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 536.31-1.14% 0.359 Mn
Select Energy Services, Inc. WTTR 9.63-1.13% 1.071 Mn
Prudential Financial, Inc. PRU 105.94-1.13% 1.425 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.17-1.13% 0.022 Mn
Burlington Stores, Inc. BURL 249.77-1.13% 0.721 Mn
American Financial Group, Inc. AFG 126.32-1.13% 0.394 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.76-1.12% 0.012 Mn
Voya Financial, Inc. VOYA 72.39-1.12% 0.565 Mn
Raymond James Financial, Inc. RJF 158.40-1.12% 1.051 Mn
Public Storage PSA-M 16.80-1.12% 0.005 Mn
MBIA, Inc. MBI 4.43-1.12% 0.194 Mn
Greif Bros. Corporation GEF.B 70.87-1.12% 0.011 Mn
Federated Premier Municipal Income Fund FMN 10.59-1.12% 0.03 Mn
FedEx Corporation FDX 236.06-1.12% 1.667 Mn
BorgWarner Inc. BWA 35.41-1.12% 1.489 Mn
Bio-Rad Laboratories, Inc. BIO 256.97-1.12% 0.299 Mn
American Axle & Manufacturing Holdings, Inc. AXL 4.41-1.12% 2.522 Mn
Ashford Hospitality Trust Inc AHT 7.09-1.12% 0.027 Mn
Unilever PLC UL 60.79-1.11% 2.015 Mn
Precision Drilling Corporation PDS 50.65-1.11% 0.047 Mn
NewMarket Corporation NEU 726.45-1.11% 0.053 Mn
KKR Income Opportunities Fund KIO 12.47-1.11% 0.236 Mn
H&R Block, Inc. HRB 56.13-1.11% 0.847 Mn
Estee Lauder Companies, Inc. (The) EL 91.08-1.11% 2.975 Mn
WESCO International, Inc. WCC 199.04-1.1% 0.498 Mn
Tetra Technologies, Inc. TTI 3.58-1.1% 1.003 Mn
Reinsurance Group of America, Incorporated RGA 194.49-1.1% 0.413 Mn
Itau Unibanco Banco Holding SA ITUB 6.30-1.1% 40.788 Mn
Hyatt Hotels Corporation H 150.58-1.1% 0.676 Mn
Cushman & Wakefield plc CWK 11.70-1.1% 2.824 Mn
Calix, Inc CALX 50.49-1.1% 0.488 Mn
Byline Bancorp, Inc. BY 27.95-1.1% 0.208 Mn
Aspen Insurance Holdings Ltd AHL-D 19.77-1.1% 0.007 Mn
Townsquare Media, Inc. TSQ 8.16-1.09% 0.035 Mn
RPT Realty RPT 2.72-1.09% 0.122 Mn
Dr. Reddy's Laboratories Ltd RDY 14.51-1.09% 1.271 Mn
Permianville Royalty Trust PVL 1.82-1.09% 0.02 Mn
PVH Corp. PVH 73.49-1.09% 1.008 Mn
ING Group, N.V. ING 22.74-1.09% 2.624 Mn
Fiverr International Ltd FVRR 27.23-1.09% 0.726 Mn
First Horizon National Corporation FHN 21.86-1.09% 3.854 Mn
Ford Motor Company F 11.78-1.09% 65.335 Mn
Apollo Commercial Real Estate Finance ARI 9.95-1.09% 0.795 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.19-1.08% 0.019 Mn
UNITIL Corporation UTL 51.28-1.08% 0.047 Mn
Takeda Pharmaceutical Company Limited TAK 14.68-1.08% 3.165 Mn
Pimco Municipal Income Fund II PML 7.35-1.08% 0.202 Mn
Onto Innovation Inc ONTO 101.76-1.08% 0.665 Mn
Kenon Holdings Ltd. KEN 44.91-1.08% 0.011 Mn
Jones Lang LaSalle Incorporated JLL 256.89-1.08% 0.396 Mn
JELD-WEN Holding, Inc. JELD 4.60-1.08% 0.94 Mn
New Oriental Education & Technology Group, Inc. EDU 52.35-1.08% 0.753 Mn
Bally's Corp BALY 10.97-1.08% 0.097 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.49-1.08% 0.226 Mn
Public Storage PSA-O 15.69-1.07% 0.036 Mn
Intercontinental Hotels Group IHG 120.58-1.07% 0.132 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.46-1.07% 0.03 Mn
Franklin Resources, Inc. BEN 24.87-1.07% 3.108 Mn
Webster Financial Corporation WBS 58.88-1.06% 0.921 Mn
Sempra Energy 5.750% Junior SREA 21.53-1.06% 0.068 Mn
Revolve Group Inc RVLV 21.56-1.06% 0.994 Mn
Pinterest Inc PINS 35.42-1.06% 4.121 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.58-1.06% 0.141 Mn
Bright Horizons Family Solutions Inc. BFAM 115.35-1.06% 0.295 Mn
Banc of California, Inc. BANC 14.97-1.06% 1.528 Mn
Uber Technologies Inc UBER 95.39-1.05% 12.45 Mn
Tencent Music Entertainment Group TME 19.79-1.05% 4.763 Mn
Tekla World Healthcare Fund THW 10.38-1.05% 0.176 Mn
RELX PLC RELX 53.62-1.05% 1.234 Mn
AllianzGI Convertible & Income Fund NCV 14.18-1.05% 0.049 Mn
M&T Bank Corporation MTB 201.91-1.05% 1.004 Mn
K12 Inc LRN 134.49-1.05% 0.56 Mn
Forestar Group Inc FOR 22.62-1.05% 0.099 Mn
First Commonwealth Financial Corporation FCF 17.00-1.05% 0.321 Mn
Eaton Vance Senior Income Trust EVF 5.63-1.05% 0.057 Mn
Dillard's, Inc. DDS 432.49-1.05% 0.067 Mn
BanColombia S.A. CIB 44.23-1.05% 0.189 Mn
Church & Dwight Company, Inc. CHD 98.05-1.05% 1.426 Mn
Simon Property Group, Inc. SPG 161.75-1.04% 1.112 Mn
Renesola Ltd. SOL 1.91-1.04% 0.243 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.10-1.04% 0.006 Mn
Crane Co. CR 184.89-1.04% 0.227 Mn
Cohen & Steers Inc CNS 76.77-1.04% 0.191 Mn
Capital Trust, Inc. BXMT 19.91-1.04% 0.749 Mn
BCE, Inc. BCE 23.81-1.04% 2.259 Mn
AECOM ACM 114.44-1.04% 0.543 Mn
Synovus Financial Corp. SNV 54.54-1.03% 1.836 Mn
KB Home KBH 55.60-1.03% 1.367 Mn
Generac Holdlings Inc. GNRC 150.42-1.03% 0.662 Mn
Foot Locker, Inc. FL 25.06-1.03% 2.397 Mn
CPB Inc. CPF 28.96-1.03% 0.079 Mn
Asbury Automotive Group Inc ABG 263.22-1.03% 0.092 Mn
North European Oil Royality Trust NRT 4.84-1.02% 0.012 Mn
Materion Corporation MTRN 86.11-1.02% 0.13 Mn
Lear Corporation LEA 106.57-1.02% 0.511 Mn
TEGNA Inc. GCI 3.90-1.02% 1.207 Mn
Clorox Company (The) CLX 126.54-1.02% 1.377 Mn
Bank of Nova Scotia (The) BNS 54.55-1.02% 3.297 Mn
Teekay Tankers Ltd. TNK 44.08-1.01% 0.382 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.84-1.01% 0.004 Mn
Black Hills Corporation BKH 56.93-1.01% 1.033 Mn
Allstate Corp [All/Pi] ALL-I 19.52-1.01% 0.022 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 230.42-1% 0.103 Mn
Mettler-Toledo International, Inc. MTD 1223.93-1% 0.119 Mn
LCI Industries LCII 100.17-1% 0.287 Mn
Interpublic Group of Companies, Inc. (The) IPG 24.75-1% 5.41 Mn
Gerdau S.A. GGB 2.98-1% 18.432 Mn
TRI Pointe Group, Inc. TPH 34.09-0.99% 0.799 Mn
Sensata Technologies Holding plc ST 32.01-0.99% 1.917 Mn
Ralph Lauren Corporation RL 286.99-0.99% 0.526 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.05-0.99% 0.007 Mn
John Hancock Preferred Income Fund HPI 16.05-0.99% 0.047 Mn
Entergy New Orleans, LLC ENO 21.98-0.99% 0.003 Mn
Clearway Energy Inc [Cwen.A] CWE.A 30.12-0.99% 0.101 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.01-0.99% 0.004 Mn
Verizon Communications Inc. VZ 41.62-0.98% 20.172 Mn
Thermon Group Holdings, Inc. THR 28.18-0.98% 0.149 Mn
Snap-On Incorporated SNA 317.57-0.98% 0.261 Mn
Iron Mountain Incorporated IRM 97.99-0.98% 1.057 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.24-0.98% 0 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.09-0.98% 1.329 Mn
Brown & Brown, Inc. BRO 106.75-0.98% 2.416 Mn
Ag Mortgage Investment Trust I MIT-B 21.39-0.97% 0.003 Mn
New Germany Fund, Inc. (The) GF 12.25-0.97% 0.009 Mn
Brinker International, Inc. EAT 165.09-0.97% 1.426 Mn
Affiliated Managers Group, Inc. AMG 204.95-0.97% 0.102 Mn
Royce Value Trust, Inc. RVT 15.40-0.96% 0.309 Mn
RPC, Inc. RES 5.15-0.96% 1.089 Mn
Medical Properties Trust, Inc. MPW 4.13-0.96% 8.567 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.57-0.96% 0.019 Mn
Flowserve Corporation FLS 53.62-0.96% 1.77 Mn
Eaton Vance Municipal Income Trust EVN 10.35-0.96% 0.028 Mn
Blackrock Health Sciences Trust II BMEZ 14.42-0.96% 0.215 Mn
Williams-Sonoma, Inc. WSM 174.82-0.95% 0.838 Mn
PIMCO Income Strategy Fund PFL 8.31-0.95% 0.189 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.38-0.95% 0.031 Mn
Edwards Lifesciences Corporation EW 78.05-0.95% 3.78 Mn
3M Company MMM 155.84-0.94% 2.402 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 27.41-0.94% 0.901 Mn
Carriage Services, Inc. CSV 46.40-0.94% 0.058 Mn
Omnicom Group Inc. OMC 72.75-0.93% 3.599 Mn
Elanco Animal Health Incorporated ELAN 14.90-0.93% 3.844 Mn
Cango Inc. CANG 5.34-0.93% 2.082 Mn
Aon plc AON 355.67-0.93% 0.857 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.31-0.93% 0.009 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.57-0.92% 0.089 Mn
Illinois Tool Works Inc. ITW 259.70-0.92% 0.746 Mn
Colonial Investment Grade Municipal Trust CXH 7.54-0.92% 0.07 Mn
Comerica Incorporated CMA 63.42-0.92% 1.344 Mn
AutoNation, Inc. AN 212.86-0.92% 0.369 Mn
Vontier Corp [Vnt/I] VNT 38.27-0.91% 0.47 Mn
Procter & Gamble Company (The) PG 157.05-0.91% 8.054 Mn
NACCO Industries, Inc. NC 40.39-0.91% 0.005 Mn
Armstrong World Industries Inc AWI 168.06-0.91% 0.18 Mn
U.S. Bancorp USB 47.14-0.9% 11.51 Mn
Templeton Dragon Fund, Inc. TDF 9.90-0.9% 0.017 Mn
Stifel Financial Corporation SFB 21.01-0.9% 0.009 Mn
West Pharmaceutical Services, Inc. WST 227.18-0.89% 0.465 Mn
LMP Capital and Income Fund Inc. SCD 15.53-0.89% 0.126 Mn
Pimco New York Municipal Income Fund II PNI 6.70-0.89% 0.024 Mn
Pacific Gas & Electric Co. PCG 13.42-0.89% 18.763 Mn
Centurylink LUMN 4.47-0.89% 7.69 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.78-0.89% 0.012 Mn
Phoenix New Media Limited FENG 2.23-0.89% 0.002 Mn
Ciena Corporation CIEN 77.75-0.89% 1.638 Mn
Chubb Limited CB 278.05-0.89% 1.249 Mn
Wells Fargo Pfd L WFC-L 1172.00-0.88% 0.007 Mn
PIMCO Municipal Income Fund PMF 7.86-0.88% 0.05 Mn
Lazard Global Total Return and Income Fund LGI 16.80-0.88% 0.037 Mn
Georgia Power Company GPJA 21.29-0.88% 0.016 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.45-0.88% 0.007 Mn
Avantor Inc AVTR 13.58-0.88% 9.934 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.43-0.87% 0.057 Mn
RPM International Inc. RPM 113.30-0.87% 0.846 Mn
Qiagen N.V. QGEN 48.13-0.87% 2.422 Mn
Keycorp [Key/Pk] KEY-K 21.66-0.87% 0.049 Mn
KeyCorp KEY 18.33-0.87% 14.371 Mn
International Flavors & Fragrances, Inc. IFF 75.95-0.87% 1.099 Mn
HDFC Bank Limited HDB 76.01-0.87% 0.999 Mn
Home Depot, Inc. (The) HD 370.07-0.87% 3.069 Mn
Greif Bros. Corporation GEF 66.90-0.87% 0.241 Mn
Axis Capital Holdings Limited AXS 96.20-0.87% 0.347 Mn
Alliance National Municipal Income Fund Inc AFB 10.20-0.87% 0.078 Mn
Nu Skin Enterprises, Inc. NUS 9.25-0.86% 0.494 Mn
Morgan Stanley Prfd 'A' MS-A 21.84-0.86% 0.068 Mn
Kemper Corporation KMPR 61.07-0.86% 0.887 Mn
Installed Building Products, Inc. IBP 200.59-0.86% 0.266 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.85-0.86% 0.042 Mn
Canadian Pacific Railway Limited CP 81.70-0.86% 2.538 Mn
Becton, Dickinson and Company BDX 175.97-0.86% 2.429 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.42-0.85% 0.017 Mn
MFS Multimarket Income Trust MMT 4.65-0.85% 0.13 Mn
Markel Corporation MKL 1977.20-0.85% 0.032 Mn
MetLife, Inc. MET 77.70-0.85% 2.332 Mn
Public Storage [Psa/Pl] PSA-L 18.83-0.84% 0.016 Mn
Portland General Electric Company POR 41.12-0.84% 0.944 Mn
Graphic Packaging Holding Company GPK 22.41-0.84% 2.085 Mn
Globe Life Inc GL 118.13-0.84% 0.497 Mn
FactSet Research Systems Inc. FDS 446.21-0.84% 0.232 Mn
Dell Technologies Inc. DELL 126.83-0.84% 3.56 Mn
E.I. Du Pont De Nemours and Company DD 75.49-0.84% 1.851 Mn
Colonial High Income Municipal Trust CXE 3.55-0.84% 0.064 Mn
California Water Service Group Holding CWT 45.90-0.84% 0.275 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.39-0.84% 0.008 Mn
Blackrock Health Sciences Trust BME 36.47-0.84% 0.032 Mn
Xenia Hotels & Resorts, Inc. XHR 13.15-0.83% 1.297 Mn
Universal Health Services, Inc. UHS 182.52-0.83% 0.402 Mn
Royal Caribbean Cruises Ltd. RCL 338.51-0.83% 2.286 Mn
Kohl's Corporation KSS 9.57-0.83% 6.991 Mn
Hartford Financial Services Group, Inc. (The) HIG 120.94-0.83% 1.125 Mn
Gabelli Utility Trust (The) GUT 5.98-0.83% 0.354 Mn
Dover Corporation DOV 188.94-0.83% 0.73 Mn
Cullen/Frost Bankers, Inc. CFR 136.40-0.83% 0.396 Mn
Associated Capital Group, Inc. AC 37.22-0.83% 0.001 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.29-0.82% 0.125 Mn
KB Financial Group Inc KB 84.72-0.82% 0.199 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.26-0.82% 0.027 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 100.67-0.82% 0.531 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.49-0.82% 0.153 Mn
Carter's, Inc. CRI 32.84-0.82% 0.948 Mn
American International Group, Inc. AIG 81.78-0.82% 3.324 Mn
Orion Group Holdings, Inc. ORN 8.58-0.81% 0.255 Mn
California Resources Corporation CRC 47.85-0.81% 0.804 Mn
Chatham Lodging Trust (REIT) CLDT 7.34-0.81% 0.182 Mn
Arrow Electronics, Inc. ARW 132.16-0.81% 0.309 Mn
Yalla Group Limited ADR YALA 7.41-0.8% 0.219 Mn
Union Pacific Corporation UNP 235.10-0.8% 3.212 Mn
Sysco Corporation SYY 76.84-0.8% 3.049 Mn
Rock-Tenn Company RKT 13.68-0.8% 11.683 Mn
Minerals Technologies Inc. MTX 59.18-0.8% 0.175 Mn
Modine Manufacturing Company MOD 91.91-0.8% 0.982 Mn
CVR Energy Inc. CVI 32.23-0.8% 0.662 Mn
Brookfield Asset Management Inc BAM 56.12-0.8% 1.402 Mn
American Tower Corporation (REIT) AMT 219.24-0.8% 1.359 Mn
Applied Industrial Technologies, Inc. AIT 253.91-0.8% 0.345 Mn
United Microelectronics Corporation UMC 7.50-0.79% 4.105 Mn
Unity Software Inc U 28.93-0.79% 8.947 Mn
Teva Pharmaceutical Industries Limited TEVA 16.40-0.79% 9.36 Mn
Tidewater Inc. TDW 52.61-0.79% 0.602 Mn
PulteGroup, Inc. PHM 114.27-0.79% 2.65 Mn
PAR Technology Corporation PAR 69.06-0.79% 0.297 Mn
Ormat Technologies, Inc. ORA 87.85-0.79% 0.528 Mn
Merck & Company, Inc. MRK 83.36-0.79% 9.717 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.30-0.79% 0.054 Mn
Jacobs Engineering Group Inc J 135.14-0.79% 0.528 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.11-0.79% 0.057 Mn
Belden Inc BDC 122.60-0.79% 0.264 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.68-0.79% 0.018 Mn
RLI Corp. RLI 70.17-0.78% 0.513 Mn
Piedmont Office Realty Trust, Inc. PDM 7.61-0.78% 0.761 Mn
AG Mortgage Investment Trust, Inc. MITT 7.62-0.78% 0.146 Mn
Manulife Financial Corp MFC 30.48-0.78% 1.593 Mn
Granite Real Estate Inc. GRP.U 52.27-0.78% 0.006 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.28-0.78% 0.014 Mn
Carlisle Companies Incorporated CSL 412.69-0.78% 0.364 Mn
Canadian National Railway Company CNI 105.20-0.78% 1.098 Mn
Cabot Corporation CBT 78.44-0.78% 0.252 Mn
Aberdeen Global Premier Properties Fund AWP 3.82-0.78% 0.419 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 77.78-0.78% 0.089 Mn
Tyson Foods, Inc. TSN 54.22-0.77% 3.17 Mn
RLJ Lodging Trust RLJ 7.72-0.77% 1.066 Mn
Owens-Illinois, Inc. OI 15.41-0.77% 1.215 Mn
Maiden Holdings, Ltd. MHNC 16.75-0.77% 0.006 Mn
HCI Group, Inc. HCI 138.99-0.77% 0.13 Mn
Geo Group Inc (The) GEO 25.93-0.77% 1.985 Mn
European Equity Fund, Inc. (The) EEA 10.29-0.77% 0.03 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.72-0.77% 0.06 Mn
Simpson Manufacturing Company, Inc. SSD 166.83-0.76% 0.236 Mn
Sea Limited SE 148.26-0.76% 2.875 Mn
ProPetro Holding Corp. PUMP 6.54-0.76% 1.046 Mn
ONE Gas, Inc. OGS 73.12-0.76% 0.398 Mn
Five Oaks Investment Corp. OAK-A 22.13-0.76% 0.003 Mn
LightInTheBox Holding Co., Ltd. LITB 1.31-0.76% 0.002 Mn
American Vanguard Corporation AVD 3.94-0.76% 0.285 Mn
Synchrony Financial SYF 70.61-0.75% 2.912 Mn
Ryerson Holding Corporation RYI 23.77-0.75% 0.249 Mn
Public Storage [Psa/Pf] PSA-F 21.10-0.75% 0.015 Mn
NVR, Inc. NVR 7632.24-0.75% 0.014 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.40-0.75% 0.002 Mn
Hawaiian Electric Industries, Inc. HE 10.57-0.75% 1.634 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.90-0.75% 0.096 Mn
Pimco California Municipal Income Fund II PCK 5.34-0.74% 0.052 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.55-0.74% 0.008 Mn
New York Times Company (The) NYT 55.96-0.74% 1.166 Mn
Northwest Natural Holding Company NWN 41.49-0.74% 0.271 Mn
Cardinal Health, Inc. CAH 160.97-0.74% 1.314 Mn
Wells Fargo & Co. WFC-A 19.13-0.73% 0.07 Mn
Western Alliance Bancorporation WAL 84.49-0.73% 0.612 Mn
PLDT Inc. PHI 21.66-0.73% 0.057 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.65-0.73% 0.051 Mn
Manchester United Ltd. MANU 17.58-0.73% 0.218 Mn
Korea Electric Power Corporation KEP 13.52-0.73% 0.291 Mn
El Paso Electric Company EE 27.09-0.73% 0.316 Mn
Chipotle Mexican Grill, Inc. CMG 56.00-0.73% 8.285 Mn
Cullen/Frost Bankers Inc CFR-B 17.74-0.73% 0.007 Mn
BlackRock Municipal Income Trust BFK 9.51-0.73% 0.094 Mn
Avista Corporation AVA 38.01-0.73% 0.444 Mn
ABM Industries Incorporated ABM 48.72-0.73% 0.62 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.82-0.72% 0.667 Mn
Pimco Global Stocksplus & Income Fund PGP 8.27-0.72% 0.021 Mn
Quaker Chemical Corporation KWR 130.04-0.72% 0.174 Mn
Intercontinental Exchange Inc. ICE 180.51-0.72% 1.577 Mn
Hubbell Inc HUBB 419.24-0.72% 0.521 Mn
Entergy Louisiana, Inc. ELC 20.59-0.72% 0.01 Mn
Blackrock Core Bond Trust BHK 9.61-0.72% 0.216 Mn
Adtalem Global Education Inc. ATGE 117.99-0.72% 0.284 Mn
Air Products and Chemicals, Inc. APD 291.97-0.72% 1.042 Mn
Agilent Technologies, Inc. A 123.28-0.72% 1.382 Mn
U.S. Bancorp USB-Q 15.38-0.71% 0.034 Mn
Pimco Corporate & Income Stategy Fund PCN 12.61-0.71% 0.283 Mn
Orion Engineered Carbons S.A OEC 11.24-0.71% 0.445 Mn
AllianzGI Equity & Convertible Income Fund NIE 23.82-0.71% 0.064 Mn
John Hancock Income Securities Trust JHS 11.21-0.71% 0.009 Mn
CoreSite Realty Corporation COR 295.21-0.71% 0.971 Mn
Capital One Financial Corp COF-K 18.07-0.71% 0.006 Mn
Brady Corporation BRC 69.01-0.71% 0.122 Mn
Bank of America Corp BAC-O 18.14-0.71% 0.047 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.56-0.71% 0.005 Mn
US Bancorp Del [Usb/Pp] USB-P 22.81-0.7% 0.024 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.08-0.7% 0.085 Mn
Keysight Technologies Inc. KEYS 163.69-0.7% 0.734 Mn
Fortive Corporation FTV 52.69-0.7% 3.544 Mn
Dynex Capital, Inc. DX 12.75-0.7% 3.118 Mn
Bank Of Montreal BMO 113.73-0.7% 0.398 Mn
Axos Financial, Inc. AX 84.12-0.7% 0.369 Mn
AllianceBernstein Holding L.P. AB 41.38-0.7% 0.147 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.90-0.69% 0.009 Mn
Pearson, Plc PSO 14.34-0.69% 0.476 Mn
PIMCO California Municipal Income Fund PCQ 8.61-0.69% 0.05 Mn
Orchid Island Capital, Inc. ORC 7.15-0.69% 2.405 Mn
McKesson Corporation MCK 709.59-0.69% 0.531 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.77-0.69% 0.106 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.74-0.69% 0.359 Mn
Booz Allen Hamilton Holding Corporation BAH 106.94-0.69% 1.116 Mn
Apollo Global Management, LLC APO 147.18-0.69% 1.475 Mn
Allstate Corporation (The) ALL 193.33-0.69% 1.049 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.33-0.69% 0.036 Mn
Aflac Incorporated AFL 101.57-0.69% 1.348 Mn
Unum Group UNMA 23.45-0.68% 0.014 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.20-0.68% 0.032 Mn
McCormick & Company, Incorporated MKC 71.95-0.68% 1.858 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.52-0.68% 0.017 Mn
Scudder Municiple Income Trust KTF 8.75-0.68% 0.055 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.83-0.68% 0.022 Mn
Dine Brands Global, Inc. DIN 24.96-0.68% 0.294 Mn
CRH PLC CRH 95.24-0.68% 2.318 Mn
Banco Bradesco Sa BBD 2.90-0.68% 37.788 Mn
United Rentals, Inc. URI 814.28-0.67% 0.604 Mn
State Street Corporation STT-G 22.34-0.67% 0.033 Mn
MV Oil Trust MVO 5.96-0.67% 0.115 Mn
Macerich Company (The) MAC 16.28-0.67% 1.15 Mn
Dolby Laboratories DLB 75.17-0.67% 0.278 Mn
Brookfield Renewable Partners L.P. BEP 25.37-0.67% 0.238 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.90-0.67% 0.223 Mn
Southern Company Series 2020C 4.20% SOJE 18.06-0.66% 0.024 Mn
FMC Corporation FMC 42.38-0.66% 1.241 Mn
Biglari Holdings Inc. BH 296.70-0.66% 0.02 Mn
Invesco Municipal Opportunity Trust VMO 9.15-0.65% 0.285 Mn
Rollins, Inc. ROL 55.26-0.65% 1.428 Mn
Parsons Corp PSN 74.78-0.65% 0.996 Mn
Packaging Corporation of America PKG 205.90-0.65% 0.433 Mn
National Grid Transco, PLC NGG 70.19-0.65% 0.941 Mn
Humana Inc. HUM 230.67-0.65% 1.078 Mn
BlackRock California Municipal Income Trust BFZ 10.77-0.65% 0.085 Mn
Arthur J. Gallagher & Co. AJG 311.54-0.65% 0.715 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.48-0.65% 0.007 Mn
Vulcan Materials Company VMC 269.00-0.64% 1.102 Mn
Timken Company (The) TKR 78.07-0.64% 0.317 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.24-0.64% 0.023 Mn
Southern Company (The) SO 92.66-0.64% 5.015 Mn
Southern Copper Corporation SCCO 101.61-0.64% 1.176 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.25-0.64% 0.046 Mn
Invesco Quality Municipal Income Trust IQI 9.35-0.64% 0.153 Mn
CMS Energy Corporation CMSA 21.77-0.64% 0.023 Mn
Boston Scientific Corporation BSX 103.20-0.64% 5.89 Mn
Pitney Bowes Inc. PBI 11.01-0.63% 3.378 Mn
Oshkosh Corporation OSK 125.82-0.63% 0.602 Mn
Nucor Corporation NUE 142.40-0.63% 1.243 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.56-0.63% 0.035 Mn
DaVita Inc. DVA 142.55-0.63% 0.538 Mn
Customers Bancorp, Inc CUBI 63.47-0.63% 0.237 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.57-0.63% 0.089 Mn
VICI Properties Inc. VICI 33.42-0.62% 6.934 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.96-0.62% 0.02 Mn
Korea Fund, Inc. (The) KF 27.37-0.62% 0.002 Mn
Cooper-Standard Holdings Inc. CPS 24.10-0.62% 0.153 Mn
Core Laboratories N.V. CLB 12.86-0.62% 0.247 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.18-0.62% 0.119 Mn
UGI Corporation UGI 35.58-0.61% 1.061 Mn
Tekla Healthcare Opportunies Fund THQ 17.93-0.61% 0.236 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.43-0.61% 0.045 Mn
Restaurant Brands International Inc. QSR 67.34-0.61% 1.866 Mn
NewJersey Resources Corporation NJR 45.73-0.61% 0.561 Mn
MuniVest Fund, Inc. MVF 6.56-0.61% 0.085 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.78-0.61% 0.06 Mn
Houlihan Lokey, Inc. HLI 189.59-0.61% 0.353 Mn
Group 1 Automotive, Inc. GPI 477.22-0.61% 0.138 Mn
Eversource Energy ES 65.71-0.61% 1.606 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.64-0.61% 0.111 Mn
AutoZone, Inc. AZO 3705.64-0.61% 0.106 Mn
Adient plc ADNT 22.73-0.61% 0.79 Mn
Universal Technical Institute Inc UTI 31.26-0.6% 0.329 Mn
Regions Financial Corporation RF 24.69-0.6% 6.445 Mn
Post Holdings, Inc. POST 107.01-0.6% 0.742 Mn
Philip Morris International Inc PM 179.91-0.6% 3.431 Mn
Paramount Group, Inc. PGRE 6.60-0.6% 1.805 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.62-0.6% 0.004 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.26-0.6% 0.043 Mn
Keycorp [Key/Pi] KEY-I 24.68-0.6% 0.034 Mn
Invesco Value Municipal Income Trust IIM 11.59-0.6% 0.161 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.57-0.6% 0.03 Mn
Graham Holdings Company GHC 921.47-0.6% 0.024 Mn
Duke Energy Corporation DUK 117.46-0.6% 2.099 Mn
DTE Energy Company DTW 21.67-0.6% 0.029 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.36-0.6% 0.013 Mn
Berkshire Hathaway Inc. BRK.A 712842.00-0.6% 0 Mn
Bellring Brands Inc Cl A BRBR 57.94-0.6% 1.25 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.60-0.59% 0.029 Mn
The Travelers Companies, Inc. TRV 254.48-0.59% 0.783 Mn
State Street Corporation STT 109.56-0.59% 2.669 Mn
Southwest Airlines Company LUV 37.13-0.59% 10.378 Mn
HCA Healthcare, Inc. HCA 376.07-0.59% 0.877 Mn
Goldman Sachs Pfd GS-A 21.85-0.59% 0.027 Mn
Goldman Sachs Group, Inc. (The) GS 704.95-0.59% 1.682 Mn
Caterpillar, Inc. CAT 405.92-0.59% 2.073 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.09-0.59% 0.074 Mn
Antah Hlds Ltd ATH-B 20.20-0.59% 0.026 Mn
Yum China Holdings, Inc. YUMC 47.60-0.58% 1.401 Mn
National Oilwell Varco, Inc. NOV 13.68-0.58% 3.677 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.73-0.58% 0.002 Mn
McCormick & Company, Incorporated MKC.V 72.28-0.58% 0.003 Mn
Leidos Holdings, Inc. LDOS 162.05-0.58% 0.698 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.63-0.58% 0.007 Mn
Citizens, Inc. CIA 3.42-0.58% 0.138 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.47-0.58% 0.053 Mn
Arch Coal ACI 22.15-0.58% 4.573 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.33-0.57% 0.096 Mn
Sensient Technologies Corporation SXT 108.63-0.57% 0.316 Mn
Scr TR V Fxd/Fltg Rate SCE-K 22.87-0.57% 0.017 Mn
Rogers Corporation ROG 73.27-0.57% 0.1 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.99-0.57% 0.033 Mn
Penske Automotive Group, Inc. PAG 183.07-0.57% 0.14 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.93-0.57% 0.112 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.52-0.57% 0.252 Mn
Morgan Stanley MS 142.28-0.57% 3.647 Mn
Youdao Inc ADR DAO 8.77-0.57% 0.039 Mn
Colonial Intermediate High Income Fund CIF 1.75-0.57% 0.016 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.54-0.57% 0.033 Mn
Essential Utilities Inc WTRG 37.33-0.56% 1.402 Mn
Universal Health Realty Income Trust UHT 40.83-0.56% 0.049 Mn
Turning Point Brands, Inc. TPB 72.26-0.56% 0.16 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.16-0.56% 0.005 Mn
Pentair plc. PNR 107.08-0.56% 1.428 Mn
CABCO Series 2004-101 Trust PFH 17.85-0.56% 0.143 Mn
Healthcare Realty Trust Incorporated HR 16.10-0.56% 7.007 Mn
Blackrock Capital and Income Strategies Fund Inc CII 21.29-0.56% 0.057 Mn
Allstate Corp [All/Ph] ALL-H 21.21-0.56% 0.09 Mn
Western Asset Bond Fund WEA 10.78-0.55% 0.048 Mn
SPX Corporation SPXC 172.12-0.55% 0.19 Mn
Rockwell Automation, Inc. ROK 343.07-0.55% 0.517 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.88-0.55% 0.016 Mn
Mueller Water Products Inc MWA 25.15-0.55% 0.617 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.16-0.55% 0.012 Mn
Api Group Corp APG 34.41-0.55% 1.397 Mn
Invesco Municipal Trust VKQ 9.15-0.54% 0.206 Mn
Public Storage PSA-S 16.51-0.54% 0.011 Mn
OGE Energy Corp OGE 44.28-0.54% 0.73 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.05-0.54% 0.11 Mn
Murphy USA Inc. MUSA 424.65-0.54% 0.337 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.46-0.54% 0.011 Mn
Carvana Co. CVNA 343.67-0.54% 1.874 Mn
Bank America Dep J BML-J 22.11-0.54% 0.005 Mn
Unum Group UNM 80.04-0.53% 1.076 Mn
SL Green Realty Corp SLG-I 22.49-0.53% 0.002 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.35-0.53% 0.37 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.75-0.53% 0.016 Mn
Lincoln National Corporation LNC 34.07-0.53% 1.463 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.78-0.53% 0.076 Mn
Entergy Arkansas, LLC EAI 20.66-0.53% 0.017 Mn
Diebold Nixdorf Incorporated DBD 59.89-0.53% 0.144 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.70-0.53% 0.042 Mn
Arcos Dorados Holdings Inc. ARCO 7.55-0.53% 1.196 Mn
Tronox Limited TROX 5.69-0.52% 1.737 Mn
S&P Global Inc. SPGI 527.07-0.52% 0.817 Mn
Hyster-Yale Materials Handling, Inc. HY 42.40-0.52% 0.048 Mn
FGL Holdings FG 30.76-0.52% 0.19 Mn
American Financial Group Inc 5.625% AFGD 21.08-0.52% 0.006 Mn
Teekay Corporation TK 7.74-0.51% 0.605 Mn
Public Storage Dep Shs PSA-N 15.69-0.51% 0.015 Mn
Gildan Activewear, Inc. GIL 51.05-0.51% 0.464 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.63-0.51% 0.34 Mn
Elastic N.V. ESTC 84.27-0.51% 1.509 Mn
BrightView Holdings, Inc. BV 15.48-0.51% 1.01 Mn
Bank of America Corporation BAC 46.73-0.51% 31.651 Mn
Algonquin Power & Utilities Corp. AQN 5.82-0.51% 5.036 Mn
America Movil, S.A.B. de C.V. AMX 17.54-0.51% 2.103 Mn
Yirendai Ltd. YRD 6.03-0.5% 0.061 Mn
Walker & Dunlop, Inc. WD 75.71-0.5% 0.28 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.05-0.5% 0.02 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.01-0.5% 0.022 Mn
Pfizer, Inc. PFE 25.65-0.5% 34.853 Mn
Nuveen Municipal Credit Income Fund NZF 11.93-0.5% 0.423 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.92-0.5% 0.334 Mn
Metlife Inc [Met/Pe] MET-E 23.94-0.5% 0.032 Mn
Lehman ABS Corporation KTN 26.01-0.5% 0.003 Mn
Johnson & Johnson JNJ 156.90-0.5% 7.872 Mn
Goldman Dep Sh GS-C 21.85-0.5% 0.025 Mn
Five Point Holdings, LLC FPH 6.01-0.5% 0.082 Mn
Enterprise Products Partners L.P. EPD 31.89-0.5% 2.519 Mn
Equity Lifestyle Properties, Inc. ELS 61.51-0.5% 1.138 Mn
Canadian Imperial Bank of Commerce CM 73.07-0.5% 1.165 Mn
Chimera Investment Corporation CIM 14.07-0.5% 0.439 Mn
CBRE Group, Inc. CBRE 140.50-0.5% 1.049 Mn
Berkshire Hathaway Inc. BRK.B 475.86-0.5% 4.416 Mn
Xylem Inc. XYL 130.95-0.49% 1.079 Mn
Suburban Propane Partners, L.P. SPH 18.46-0.49% 0.081 Mn
Royce Global Value Trust, Inc. RGT 12.31-0.49% 0.015 Mn
Metropolitan Bank Holding Corp. MCB 73.39-0.49% 0.099 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.26-0.49% 0.091 Mn
Empire State Realty Trust, Inc. ESRT 8.20-0.49% 0.889 Mn
Physicians Realty Trust DOC 18.45-0.49% 5.349 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.20-0.49% 0.078 Mn
Credicorp Ltd. BAP 222.42-0.49% 0.403 Mn
Walmart Inc. WMT 94.40-0.48% 14.593 Mn
Target Corporation TGT 104.24-0.48% 3.865 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.88-0.48% 0.059 Mn
PPlus Trust PYT 23.03-0.48% 0.001 Mn
Liberty Oilfield Services Inc. LBRT 12.47-0.48% 3.233 Mn
Gabelli Utility Trust GUT-C 22.60-0.48% 0.002 Mn
The GDL Fund GDL 8.27-0.48% 0.01 Mn
Entergy Mississippi, LLC EMP 20.73-0.48% 0.006 Mn
Citizens Financial Group, Inc. CFG 47.67-0.48% 3.75 Mn
Autohome Inc. ATHM 26.85-0.48% 0.121 Mn
Aberdeen Standard Global Infrastructure ASGI 20.74-0.48% 0.192 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.26-0.47% 0.01 Mn
TAL Education Group TAL 10.50-0.47% 3.892 Mn
Public Storage [Psa/Pk] PSA-K 19.22-0.47% 0.005 Mn
PNC Financial Services Group, Inc. (The) PNC 197.02-0.47% 2.643 Mn
Otis Worldwide Corp [Otis/I] OTIS 99.49-0.47% 1.187 Mn
Ingredion Incorporated INGR 135.71-0.47% 0.393 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.28-0.47% 0.09 Mn
Consolidated Edison Inc ED 100.59-0.47% 1.854 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.20-0.47% 0.043 Mn
ARMOUR Residential REIT, Inc. ARR 16.85-0.47% 3.145 Mn
Source Capital, Inc. SOR 43.75-0.46% 0.007 Mn
Keycorp [Key/Pj] KEY-J 21.84-0.46% 0.015 Mn
J P Morgan Chase & Co JPM 286.86-0.46% 7.382 Mn
Goldman Sachs Dep Sh GS-D 21.58-0.46% 0.046 Mn
ConAgra Brands, Inc. CAG 19.40-0.46% 20.159 Mn
American Financial Group, Inc. AFGE 17.36-0.46% 0.016 Mn
Invesco Bond Fund VBF 15.41-0.45% 0.028 Mn
Sempra Energy SRE 74.56-0.45% 2.819 Mn
Special Opportunities Fund Inc. SPE 15.47-0.45% 0.048 Mn
Southern Company (The) SOJC 22.11-0.45% 0.016 Mn
NRG Energy, Inc. NRG 150.68-0.45% 1.974 Mn
Annaly Capital Management Inc NLY 19.72-0.45% 4.34 Mn
Johnson Controls International plc JCI 105.85-0.45% 2.234 Mn
Nuveen Core Equity Alpha Fund JCE 15.41-0.45% 0.013 Mn
Evolent Health, Inc EVH 11.18-0.45% 1.113 Mn
Entergy Corporation ETR 81.75-0.45% 1.893 Mn
Edison International EIX 51.06-0.45% 2.948 Mn
Bg Staffing BGSF 6.57-0.45% 0.123 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.68-0.44% 0.008 Mn
Tredegar Corporation TG 9.06-0.44% 0.048 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.32-0.44% 0.067 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.64-0.44% 0.039 Mn
Public Storage PSA-Q 15.93-0.44% 0.003 Mn
Nuveen Quality Municipal Income Fund NAD 11.33-0.44% 0.838 Mn
Pioneer Municipal High Income Trust MHI 9.11-0.44% 0.077 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 89.56-0.44% 0.185 Mn
Blackrock Global BOE 11.43-0.44% 0.124 Mn
Air Lease Corporation AL 58.75-0.44% 0.559 Mn
Liberty All-Star Equity Fund USA 6.88-0.43% 0.724 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.46-0.43% 0.059 Mn
Global High Income Dollar Fund GHI 11.56-0.43% 0.008 Mn
Equity Residential EQR 66.79-0.43% 1.285 Mn
Eaton Vance Municipal Income Trust EOT 16.24-0.43% 0.032 Mn
Capital One Financial Corporation COF 219.79-0.43% 2.978 Mn
Star Group, L.P. SGU 11.79-0.42% 0.016 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.68-0.42% 0.011 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.72-0.42% 0.027 Mn
Martin Marietta Materials, Inc. MLM 562.00-0.42% 0.27 Mn
ICICI Bank Limited IBN 33.28-0.42% 5.075 Mn
Global Medical REIT Inc. GMRE 7.13-0.42% 0.471 Mn
Vornado Realty Trust VNO-N 17.03-0.41% 0.006 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.10-0.41% 0.039 Mn
Synnex Corporation SNX 141.79-0.41% 0.53 Mn
RenaissanceRe Holdings Ltd. RNR 237.46-0.41% 0.28 Mn
Public Storage [Psa/Pi] PSA-I 19.61-0.41% 0.013 Mn
Morgan Stanley [Ms/Pk] MS-K 24.10-0.41% 0.068 Mn
Gabelli Dividend GDV 26.53-0.41% 0.252 Mn
Emerson Electric Company EMR 140.10-0.41% 2.108 Mn
Eaton Vance Senior Floating-Rate Fund EFR 12.10-0.41% 0.035 Mn
DoubleLine Income Solutions Fund DSL 12.11-0.41% 0.498 Mn
Delek US Holdings, Inc. DK 26.56-0.41% 2.49 Mn
BlackRock Multi-Sector Income Trust BIT 14.68-0.41% 0.165 Mn
AvalonBay Communities, Inc. AVB 201.86-0.41% 0.513 Mn
Texas Pacific Land Trust TPL 1046.78-0.4% 0.11 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.39-0.4% 0.252 Mn
Putnam Municipal Opportunities Trust PMO 9.86-0.4% 0.034 Mn
Nexa Resources S.A. NEXA 5.00-0.4% 0.021 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.44-0.4% 0.044 Mn
National Bank Holdings Corporation NBHC 40.02-0.4% 0.267 Mn
Motorola Solutions, Inc. MSI 416.03-0.4% 0.72 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.00-0.4% 0.071 Mn
Granite Construction Incorporated GVA 93.74-0.4% 0.325 Mn
Ford Mtr CO Del [F/Pb] F-B 22.37-0.4% 0.031 Mn
Citigroup Inc. C 86.73-0.4% 10.255 Mn
W.R. Berkley Corporation WRB 68.88-0.39% 2.236 Mn
Toronto Dominion Bank (The) TD 73.60-0.39% 1.639 Mn
Sturm, Ruger & Company, Inc. RGR 35.65-0.39% 0.174 Mn
General Dynamics Corporation GD 302.20-0.39% 0.953 Mn
CMS Energy Corporation CMSD 22.95-0.39% 0.034 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.89-0.38% 2.036 Mn
John Hancock Premium Dividend Fund PDT 13.25-0.38% 0.08 Mn
Affiliated Managers Group Inc MGR 21.06-0.38% 0.034 Mn
Nuveen Global High Income Fund JGH 13.13-0.38% 0.036 Mn
Flowers Foods, Inc. FLO 15.77-0.38% 2.883 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.78-0.38% 0.005 Mn
Depositary Shares Each Represe PSA-R 16.13-0.37% 0.029 Mn
Public Storage PSA-P 16.13-0.37% 0.037 Mn
MFS Intermediate Income Trust MIN 2.68-0.37% 0.207 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.14-0.37% 0.772 Mn
India Fund, Inc. (The) IFN 16.04-0.37% 0.099 Mn
Green Dot Corporation GDOT 10.69-0.37% 1.207 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.24-0.37% 0.064 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.44-0.37% 0.173 Mn
Diana Shipping DSX-B 26.70-0.37% 0.002 Mn
American Financial Group Inc 5.875% AFGB 21.60-0.37% 0.015 Mn
Adams Diversified Equity Fund, Inc. ADX 21.67-0.37% 0.317 Mn
Westlake Chemical Partners LP WLKP 22.44-0.36% 0.027 Mn
TJX Companies, Inc. (The) TJX 123.71-0.36% 4.146 Mn
Nuveen California Quality Municipal Income Fund NAC 11.19-0.36% 0.483 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.06-0.36% 0.065 Mn
Mizuho Financial Group, Inc. MFG 5.50-0.36% 11.857 Mn
Live Nation Entertainment, Inc. LYV 143.94-0.36% 1.596 Mn
Ladder Capital Corp LADR 11.13-0.36% 1.159 Mn
Janus Henderson Group plc JHG 41.26-0.36% 1.131 Mn
Cummins Inc. CMI 338.82-0.36% 0.632 Mn
City Office REIT Inc [Cio/Pa] CIO-A 19.22-0.36% 0.006 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.79-0.36% 0.125 Mn
Invesco Municipal Income Opportunities Trust OIA 5.74-0.35% 0.062 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.12-0.35% 0.043 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.86-0.35% 0.002 Mn
FirstEnergy Corp. FE 40.39-0.35% 2.198 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.33-0.35% 0.058 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.11-0.35% 0.002 Mn
Alamo Group, Inc. ALG 225.94-0.35% 0.119 Mn
ADT Inc. ADT 8.52-0.35% 9.265 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.76-0.34% 0.158 Mn
Wipro Limited WIT 2.91-0.34% 10.733 Mn
Tennessee Valley Authority TVC 23.64-0.34% 0.001 Mn
Trex Company, Inc. TREX 63.89-0.34% 1.65 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.82-0.34% 0.821 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.90-0.34% 0.256 Mn
Aberdeen Income Credit Strategies Fund ACP 5.95-0.34% 0.246 Mn
United Natural Foods, Inc. UNFI 23.81-0.33% 0.848 Mn
Schneider National, Inc. SNDR 26.83-0.33% 1.408 Mn
Pinnacle West Capital Corporation PNW 91.04-0.33% 0.732 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 18.05-0.33% 0.009 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.20-0.33% 0.086 Mn
Templeton Emerging Markets Fund EMF 14.90-0.33% 0.086 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.36-0.33% 0.007 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.19-0.32% 0.171 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.58-0.32% 0.043 Mn
PIMCO California Municipal Income Fund III PZC 6.21-0.32% 0.041 Mn
NextEra Energy, Inc. NEE 74.40-0.32% 8.094 Mn
MFS Government Markets Income Trust MGF 3.08-0.32% 0.118 Mn
Danaher Corporation DHR 204.85-0.32% 2.369 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.45-0.32% 0.06 Mn
Scorpio Tankers Inc. STNG 45.41-0.31% 1.963 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.55-0.31% 0.06 Mn
MFS Charter Income Trust MCR 6.35-0.31% 0.033 Mn
Cousins Properties Incorporated CUZ 28.92-0.31% 1.386 Mn
Cross Timbers Royalty Trust CRT 9.72-0.31% 0.011 Mn
BlackRock Resources BCX 9.75-0.31% 0.119 Mn
TELUS Corporation TU 16.48-0.3% 2.393 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.61-0.3% 0.074 Mn
Public Storage [Psa/Ph] PSA-H 23.03-0.3% 0.026 Mn
Mercury General Corporation MCY 66.04-0.3% 0.214 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.11-0.3% 0.127 Mn
Colonial Municipal Income Trust CMU 3.29-0.3% 0.234 Mn
Clearwater Paper Corporation CLW 29.93-0.3% 0.119 Mn
United States Cellular Corp 6.250% Senior UZD 24.28-0.29% 0.025 Mn
Utz Brands Inc UTZ 13.74-0.29% 0.962 Mn
Sun Communities, Inc. SUI 125.60-0.29% 1.451 Mn
Prudential Financial, Inc. PRS 24.27-0.29% 0.044 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.36-0.29% 0.267 Mn
Cloudflare Inc Cl A NET 181.39-0.29% 2.781 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.49-0.29% 0.089 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.32-0.29% 0.253 Mn
LG Display Co., Ltd. LPL 3.42-0.29% 0.106 Mn
Kellogg Company K 79.44-0.29% 2.468 Mn
Nuveen Preferred and Income Term Fund JPI 20.65-0.29% 0.014 Mn
John Hancock Investors Trust JHI 13.88-0.29% 0.011 Mn
Helmerich & Payne, Inc. HP 17.17-0.29% 1.718 Mn
Acushnet Holdings Corp. GOLF 78.02-0.29% 0.281 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.77-0.29% 0.025 Mn
Blackrock Science and Technology Trust II BSTZ 20.54-0.29% 0.216 Mn
Bank America Dep H BML-H 20.67-0.29% 0.013 Mn
Autoliv, Inc. ALV 117.66-0.29% 0.544 Mn
EnPro Industries NPO 204.36-0.28% 0.088 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.56-0.28% 0.02 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.18-0.28% 0.002 Mn
Federated Investors FHI 46.19-0.28% 0.346 Mn
Badger Meter, Inc. BMI 239.01-0.28% 0.159 Mn
Brown Forman Corporation BF.B 29.01-0.28% 2.947 Mn
OFG Bancorp OFG 44.67-0.27% 0.224 Mn
Mp Materials Corp MP 45.11-0.27% 37.169 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.76-0.27% 0.028 Mn
IDACORP, Inc. IDA 117.58-0.27% 0.285 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.59-0.27% 0.054 Mn
Cemex S.A.B. de C.V. CX 7.39-0.27% 7.862 Mn
Chesapeake Utilities Corporation CPK 123.22-0.27% 0.074 Mn
CMS Energy Corporation CMS 70.35-0.27% 1.76 Mn
American Water Works AWK 142.29-0.27% 0.948 Mn
AptarGroup, Inc. ATR 157.90-0.27% 0.292 Mn
Taiwan Fund, Inc. (The) TWN 45.30-0.26% 0.009 Mn
Park Electrochemical Corporation PKE 15.29-0.26% 0.065 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.31-0.26% 0.028 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.12-0.26% 0.002 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.72-0.26% 0.023 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.85-0.26% 0.046 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.35-0.26% 0.188 Mn
Curtiss-Wright Corporation CW 473.27-0.26% 0.353 Mn
Citigroup Capital XiII C-N 30.32-0.26% 0.054 Mn
AMTEK, Inc. AME 180.97-0.26% 0.839 Mn
Textron Inc. TXT 85.02-0.25% 1.167 Mn
Pioneer High Income Trust PHT 8.11-0.25% 0.125 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.74-0.25% 0.127 Mn
Mid-America Apartment Communities, Inc. MAA 150.72-0.25% 0.94 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 4.00-0.25% 0.149 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.16-0.25% 0.012 Mn
FTI Consulting, Inc. FCN 164.14-0.25% 0.279 Mn
Diamondrock Hospitality Company DRH 8.14-0.25% 2.605 Mn
Crown Holdings, Inc. CCK 107.18-0.25% 0.79 Mn
Aramark ARMK 43.52-0.25% 1.137 Mn
Winnebago Industries, Inc. WGO 33.33-0.24% 0.573 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.59-0.24% 0.151 Mn
MDU Resources Group, Inc. MDU 16.56-0.24% 0.856 Mn
HFF, Inc. HF 20.55-0.24% 0 Mn
The Gabelli Equity Trust Inc GAB-G 20.76-0.24% 0.001 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.49-0.24% 0.064 Mn
Eaton Vance Floating Rate Income Trust EFT 12.57-0.24% 0.052 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 42.21-0.24% 0.085 Mn
AZZ Inc. AZZ 106.04-0.24% 0.503 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.07-0.23% 0.011 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 30.93-0.23% 0.022 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.12-0.23% 0.01 Mn
Brookfield Real Assets Income Fund Inc. RA 13.30-0.23% 0.154 Mn
Mexico Fund, Inc. (The) MXF 17.34-0.23% 0.02 Mn
Western Asset High Income Fund II Inc. HIX 4.30-0.23% 0.314 Mn
Eaton Vance Corporation ETW 8.70-0.23% 0.12 Mn
Delta Air Lines, Inc. DAL 56.65-0.23% 17.783 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 70.04-0.23% 0.002 Mn
Bank Amer Corp Dep R BAC-E 21.71-0.23% 0.038 Mn
UDR, Inc. UDR 40.40-0.22% 1.194 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.51-0.22% 0.011 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.56-0.22% 0.131 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.89-0.22% 0.566 Mn
CenterPoint Energy, Inc. CNP 36.14-0.22% 4.36 Mn
CMS Energy Corporation CMSC 22.54-0.22% 0.035 Mn
BlackRock, Inc. BLK 1101.64-0.22% 0.546 Mn
Weis Markets, Inc. WMK 74.65-0.21% 0.079 Mn
Invesco Trust for Investment Grade Municipals VGM 9.64-0.21% 0.202 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.80-0.21% 0.011 Mn
Pimco High Income Fund PHK 4.83-0.21% 0.63 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.72-0.21% 0.352 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.43-0.21% 0.05 Mn
L3Harris Technologies Inc LHX 259.55-0.21% 0.955 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.61-0.21% 0.043 Mn
TCW Strategic Income Fund, Inc. TSI 4.89-0.2% 0.078 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.66-0.2% 0.008 Mn
Rivernorth Marketplace Lending Corp RSF 14.68-0.2% 0.019 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.95-0.2% 0.068 Mn
Prudential Financial, Inc. PRH 25.51-0.2% 0.012 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.12-0.2% 0.094 Mn
Blackrock MuniYield Fund, Inc. MYD 9.99-0.2% 0.068 Mn
Metlife Inc [Met/Pf] MET-F 20.00-0.2% 0.064 Mn
Kennametal Inc. KMT 24.70-0.2% 0.847 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.81-0.2% 0.397 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.25-0.2% 0.106 Mn
Ellington Financial Inc Pfd. EFC-A 24.98-0.2% 0.007 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.82-0.2% 0.035 Mn
China Fund, Inc. (The) CHN 14.89-0.2% 0.034 Mn
Carrier Global Corp [Carr/I] CARR 76.62-0.2% 3.805 Mn
Ally Financial Inc. ALLY 40.44-0.2% 2.608 Mn
Aercap Holdings N.V. AER 114.52-0.2% 0.838 Mn
WNS (Holdings) Limited WNS 74.70-0.19% 3.446 Mn
Treehouse Foods, Inc. THS 20.90-0.19% 0.455 Mn
Public Storage [Psa/Pg] PSA-G 20.71-0.19% 0.026 Mn
Nuveen Taxable Municipal Income Fund NBB 15.69-0.19% 0.027 Mn
Myers Industries, Inc. MYE 15.42-0.19% 0.138 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.65-0.19% 0.003 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.25-0.19% 0.039 Mn
Blackrock Municipal Income Quality Trust BYM 10.47-0.19% 0.029 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.29-0.19% 0.036 Mn
Anheuser-Busch Inbev SA BUD 67.50-0.19% 1.845 Mn
Babson Global Short Duration High Yield Fund BGH 15.81-0.19% 0.031 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.00-0.19% 0.001 Mn
Sanchez Energy Corp SN 110.99-0.18% 1.487 Mn
Regal Beloit Corporation RBC 378.24-0.18% 0.146 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.37-0.18% 0.008 Mn
Kroger Company (The) KR 70.58-0.18% 4.192 Mn
Orix Corp Ads IX 22.62-0.18% 0.111 Mn
General American Investors, Inc. GAM 56.75-0.18% 0.016 Mn
Farmland Partners Inc. FPI 11.08-0.18% 0.438 Mn
BlackRock Science and Technology Trust BST 38.23-0.18% 0.082 Mn
BJ's Wholesale Club Holdings, Inc. BJ 106.51-0.18% 1.293 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.80-0.18% 0.002 Mn
Xpeng Inc ADR XPEV 17.40-0.17% 6.05 Mn
Cactus, Inc. WHD 45.90-0.17% 0.461 Mn
Vishay Intertechnology, Inc. VSH 17.85-0.17% 1.001 Mn
Spire Inc [Sr/Pa] SR-A 24.14-0.17% 0.008 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.87-0.17% 0.025 Mn
Sce Trust IV SCE-J 22.88-0.17% 0.029 Mn
Redwood Trust, Inc. RWT 6.01-0.17% 0.73 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.89-0.17% 0.095 Mn
PPL Corporation PPL 34.27-0.17% 2.934 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.42-0.17% 0.006 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.51-0.17% 0.004 Mn
Lazard Ltd. LAZ 51.92-0.17% 1.242 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.06-0.17% 0.022 Mn
Cinemark Holdings Inc CNK 29.80-0.17% 5.316 Mn
WEC Energy Group, Inc. WEC 105.51-0.16% 1.632 Mn
Spire Inc. SR 74.44-0.16% 0.502 Mn
Polaris Industries Inc. PII 49.99-0.16% 0.99 Mn
Morgan Stanley MS-F 25.30-0.16% 0.029 Mn
Knowles Corporation KN 18.38-0.16% 0.411 Mn
Choice Hotels International, Inc. CHH 134.50-0.16% 0.506 Mn
Apple Hospitality REIT, Inc. APLE 12.51-0.16% 1.891 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.60-0.16% 0.011 Mn
Universal Corporation UVV 58.41-0.15% 0.332 Mn
Truist Financial Corp TFC 45.43-0.15% 8.32 Mn
AllianzGI Convertible & Income Fund II NCZ 12.94-0.15% 0.077 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.47-0.15% 0.091 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.23-0.15% 0.113 Mn
Western Asset Global High Income Fund Inc EHI 6.49-0.15% 0.092 Mn
Ellington Financial Inc. EFC 13.22-0.15% 0.625 Mn
Compass Div Holdings [Codi/Pc] COD-C 19.62-0.15% 0.045 Mn
Consumers Engry CMS-B 75.69-0.15% 0 Mn
Scotts Miracle-Gro Company (The) SMG 69.31-0.14% 0.692 Mn
Nexpoint Real Estate Finance Inc NREF 13.91-0.14% 0.039 Mn
Israel Chemicals Shs ICL 7.07-0.14% 0.744 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.93-0.14% 0.015 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.77-0.14% 0.004 Mn
Rayonier Inc. RYN 23.50-0.13% 0.791 Mn
Honda Motor Company, Ltd. HMC 30.71-0.13% 0.761 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.55-0.13% 0.009 Mn
BRT Apartments Corp. BRT 15.65-0.13% 0.024 Mn
Blackrock Capital Allocation Trust BCAT 15.20-0.13% 0.777 Mn
AMREP Corporation AXR 23.65-0.13% 0.004 Mn
TPG RE Finance Trust, Inc. TRTX 8.15-0.12% 0.527 Mn
Spectrum Brands Holdings, Inc. SPB 57.57-0.12% 0.44 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.42-0.12% 0.006 Mn
Plymouth Industrial REIT Inc PLYM 16.10-0.12% 0.265 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.68-0.12% 0.657 Mn
Morgan Stanley MS-E 25.44-0.12% 0.057 Mn
Lamb Weston Holdings, Inc. LW 51.32-0.12% 2.328 Mn
Genl Amer Invs Pfd GAM-B 24.79-0.12% 0.005 Mn
Duke Energy Corporation DUKB 24.08-0.12% 0.036 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.90-0.12% 0.012 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.50-0.12% 0.117 Mn
Atmos Energy Corporation ATO 154.19-0.12% 0.437 Mn
Suzano Papel e Celulose S.A. SUZ 8.98-0.11% 1.855 Mn
Spotify Technology S.A. SPOT 709.15-0.11% 1.268 Mn
Public Storage [Psa/Pj] PSA-J 19.00-0.11% 0.014 Mn
Piper Jaffray Companies PIPR 302.29-0.11% 0.19 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.26-0.11% 0.021 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.99-0.11% 0.126 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.15-0.11% 0.015 Mn
Waters Corporation WAT 352.91-0.1% 0.565 Mn
U.S. Bancorp Dep Sh USB-H 20.73-0.1% 0.095 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 20.10-0.1% 1.412 Mn
Japan Smaller Capitalization Fund Inc JOF 9.66-0.1% 0.038 Mn
The Gabelli Eqty Trust Inc GAB-H 20.87-0.1% 0.003 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.97-0.1% 0.028 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.69-0.1% 0.429 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.78-0.1% 0.003 Mn
BlackRock Municipal Income Trust II BLE 9.96-0.1% 0.031 Mn
Oil-Dri Corporation Of America ODC 58.47-0.09% 0.09 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.91-0.09% 0.049 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 10.92-0.09% 0.062 Mn
Lennox International, Inc. LII 616.85-0.09% 0.25 Mn
Invitation Homes Inc. INVH 32.35-0.09% 2.395 Mn
Eaton Vance Short Diversified Income Fund EVG 11.20-0.09% 0.028 Mn
BlackRock Credit Allocation Income Trust BTZ 10.97-0.09% 0.149 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.95-0.09% 0.042 Mn
Alliance World Dollar Government Fund II AWF 11.05-0.09% 0.081 Mn
Ameren Corporation AEE 96.20-0.09% 1.156 Mn
Toyota Motor Corp Ltd Ord TM 170.26-0.08% 0.262 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.15-0.08% 0.002 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.82-0.08% 11.658 Mn
Old Republic International Corporation ORI 36.60-0.08% 1.625 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.43-0.08% 0.022 Mn
NiSource, Inc NI 39.57-0.08% 4.008 Mn
Luxfer Holdings PLC LXFR 12.27-0.08% 0.122 Mn
Four Corners Property Trust, Inc. FCPT 26.58-0.08% 0.599 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.10-0.08% 0.006 Mn
Bank Amer Pfd Ser L BAC-L 1212.04-0.08% 0.021 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.35-0.08% 0.127 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.73-0.07% 0.107 Mn
Kirby Corporation KEX 116.97-0.07% 0.4 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.30-0.07% 0.077 Mn
Tri Continental Corporation TY 31.91-0.06% 0.025 Mn
Hilton Worldwide Holdings Inc. HLT 277.31-0.06% 1.327 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.00-0.06% 0.004 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.28-0.05% 0.02 Mn
Telephone and Data Systems, Inc. TDS 39.45-0.05% 1.388 Mn
Essex Property Trust, Inc. ESS 286.63-0.05% 0.529 Mn
CrossAmerica Partners LP CAPL 20.71-0.05% 0.016 Mn
Bank America Dep L BML-L 20.93-0.05% 0.029 Mn
Acadia Realty Trust AKR 18.42-0.05% 1.585 Mn
Westinghouse Air Brake Technologies Corporation WAB 213.66-0.04% 0.647 Mn
AT&T Inc. TBB 23.19-0.04% 0.053 Mn
Simon Prop Grp Pfd J SPG-J 55.98-0.04% 0 Mn
Safe Bulkers Inc. SB-D 25.81-0.04% 0 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 24.09-0.04% 0.007 Mn
ML 6.45% Trust Pfd MER-K 25.26-0.04% 0.02 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.89-0.04% 0.005 Mn
Energizer Holdings, Inc. ENR 22.74-0.04% 0.878 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.14-0.04% 0.001 Mn
The Hanover Insurance Group, Inc. THG 163.44-0.03% 0.187 Mn
M/I Homes, Inc. MHO 120.99-0.03% 0.47 Mn
Intrepid Potash, Inc IPI 35.10-0.03% 0.103 Mn
Alexander's, Inc. ALX 234.31-0.03% 0.067 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.680% 0.368 Mn
Invesco Senior Income Trust VVR 3.830% 0.296 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.530% 0.036 Mn
U.S. Bancorp Depositary Shares USB-A 830.000% 0.001 Mn
Tri Contl Cp Pr TY.P 43.700% 0 Mn
Seritage Growth Properties SRG 3.060% 0.037 Mn
National Steel Company SID 1.520% 2.061 Mn
Ranger Energy Services, Inc. RNGR 12.310% 0.113 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.320% 0.014 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.330% 0.017 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.600% 0.001 Mn
Putnam Premier Income Trust PPT 3.670% 0.183 Mn
Putnam Managed Municipal Income Trust PMM 5.940% 0.051 Mn
High Income Securities Fund PCF 6.410% 0.067 Mn
Western Asset Investment Grade Income Fund Inc. PAI 13.010% 0.007 Mn
Oil States International, Inc. OIS 5.640% 0.462 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.320% 0.005 Mn
Nine Energy Service, Inc. NINE 0.890% 0.861 Mn
Nuveen Select Maturities Municipal Fund NIM 9.130% 0.036 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 39.080% 0.18 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 22.220% 0.008 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.600% 0.109 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.430% 0.062 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.400% 0.072 Mn
Morgan Stanley MS-I 25.160% 0.035 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.570% 0.024 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.720% 0.044 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.210% 0.069 Mn
Lithium Americas Corp. LAC 2.850% 6.852 Mn
Nuveen Mortgage Opportunity Term Fund JLS 19.000% 0.008 Mn
International Paper Company IP 52.410% 6.33 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.980% 0.006 Mn
HUYA Inc. HUYA 2.550% 0.477 Mn
Global Ship Lease GSL-B 26.400% 0.004 Mn
Guggenheim Strategic Opportunities Fund GOF 15.080% 0.864 Mn
STRATS Trust GJO 24.800% 0 Mn
Guild Holdings Company Cl A GHLD 19.810% 0.008 Mn
First Trust FFA 20.730% 0.012 Mn
Dun & Bradstreet Corp DNB 9.110% 2.731 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 25.390% 0.015 Mn
DoubleLine Opportunistic Credit Fund DBL 15.320% 0.059 Mn
Customers Bancorp Inc. Prf CUB-F 25.590% 0.002 Mn
Compass Div Holdings [Codi/Pa] COD-A 17.980% 0.005 Mn
Compass Minerals International, Inc. CMP 22.440% 0.671 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.030% 0.034 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.000% 0.002 Mn
Cedar Realty Trust Inc CDR-B 16.740% 0 Mn
Babcock BW 1.050% 0.715 Mn
Baytex Energy Corp BTE 1.920% 50.29 Mn
Citigroup Inc. BLW 14.170% 0.049 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.890% 0.021 Mn
Bio-Rad Laboratories, Inc. BIO.B 257.750% 0 Mn
Blackrock Global BGT 12.550% 0.119 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.230% 0.106 Mn
Brandywine Realty Trust BDN 4.300% 1.713 Mn
Associated Banc-Corp. ASB-F 20.310% 0.001 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.740% 0.015 Mn
Ambac Financial Group AMBC 7.100% 0.727 Mn
Arbor Realty Trust ABR 11.250% 2.027 Mn
Back to top Use Dark Theme