Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 23 Fri May 2025

1195 stocks gained, and 1629 stocks fell

All gainers

Company Closing ChangeVolume
Gray Television, Inc. GTN.A 9.7021.4% 0.003 Mn
United States Steel Corporation X 52.0121.24% 54.077 Mn
Cameco Corporation CCJ 58.6911.13% 13.337 Mn
BWX Technologies, Inc. BWXT 119.4911.03% 2.594 Mn
Bally's Corp BALY 10.529.58% 0.132 Mn
Fluor Corporation FLR 41.049.21% 8.253 Mn
Adc Therapeutics Sa ADCT 2.438.97% 0.941 Mn
Azul S.A. AZUL 0.498.89% 4.148 Mn
Braskem S.A. BAK 3.878.71% 4.717 Mn
GrafTech International Ltd. EAF 1.048.33% 3.035 Mn
Teco Energy TE 1.058.25% 1.217 Mn
Gamestop Corporation GME 33.037.03% 30.399 Mn
Frontline Ltd. FRO 18.346.75% 4.7 Mn
Dorian LPG Ltd. LPG 21.556.68% 1.162 Mn
Lightspeed Pos Inc LSPD 10.536.58% 1.105 Mn
Arbor Realty Trust ABR 9.486.28% 8.696 Mn
Bloom Energy Corporation BE 19.486.04% 5.068 Mn
Korea Electric Power Corporation KEP 11.425.45% 0.488 Mn
Gold Fields Limited GFI 23.094.76% 2.867 Mn
Compass Div Holdings [Codi/Pa] COD-A 12.864.72% 0.017 Mn
Kingsway Financial Services, Inc. KFS 11.834.69% 0.046 Mn
Phoenix New Media Limited FENG 2.324.5% 0 Mn
Harmony Gold Mining Company Limited HMY 15.844.35% 3.861 Mn
Dynagas LNG Partners LP DLNG 3.654.29% 0.068 Mn
DRDGOLD Limited DRD 15.634.06% 0.192 Mn
Clearway Energy Inc [Cwen.A] CWE.A 28.643.99% 0.182 Mn
Clearway Energy, Inc. CWEN 30.473.99% 0.978 Mn
Altice USA, Inc. ATUS 2.363.96% 3.318 Mn
Hudbay Minerals Inc. HBM 8.813.89% 5.755 Mn
McEwen Mining Inc. MUX 7.963.78% 0.796 Mn
The AES Corporation AES 9.993.74% 22.741 Mn
Vonage Holdings Corp. VG 11.393.73% 6.204 Mn
Brinker International, Inc. EAT 154.533.71% 1.458 Mn
Tenneco Inc. TEN 17.933.7% 0.244 Mn
Genesis Energy, L.P. GEL 16.233.64% 0.513 Mn
Compass Div Holdings [Codi/Pc] COD-C 14.023.55% 0.055 Mn
Freeport-McMoran, Inc. FCX 39.023.5% 15.295 Mn
Natuzzi, S.p.A. NTZ 3.253.5% 0.004 Mn
Tencent Music Entertainment Group TME 17.523.48% 8.581 Mn
Gray Television, Inc. GTN 3.903.45% 1.927 Mn
Brookfield Renewable Corp BEPC 28.883.44% 0.942 Mn
Hovnanian Enterprises Inc HOV 90.913.44% 0.074 Mn
ASA Gold and Precious Metals Limited ASA 31.353.33% 0.033 Mn
Transocean Ltd. RIG 2.493.32% 32.936 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 13.783.3% 0.701 Mn
Sprott Inc SII 57.833.25% 0.136 Mn
Argan, Inc. AGX 203.263.19% 0.369 Mn
Teck Resources Ltd TECK 36.603.19% 2.992 Mn
DHT Holdings, Inc. DHT 11.693.18% 1.463 Mn
Fubotv Inc FUBO 3.263.16% 11.772 Mn
Canada Goose Holdings Inc. GOOS 11.773.16% 2.789 Mn
Kosmos Energy Ltd. KOS 1.633.16% 9.439 Mn
TD Ameritrade Holding Corp AMTD 1.013.06% 0.034 Mn
KB Financial Group Inc KB 71.863.03% 0.16 Mn
Brookfield Renewable Partners L.P. BEP 23.563.02% 0.347 Mn
Curtiss-Wright Corporation CW 428.453.01% 0.38 Mn
Rafael Holdings Inc RFL 1.392.96% 0.045 Mn
Buenaventura Mining Company Inc. BVN 15.002.95% 0.468 Mn
Dine Brands Global, Inc. DIN 23.112.94% 0.323 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.822.92% 0.042 Mn
Compass Div Holdings [Codi/Pb] COD-B 14.242.89% 0.043 Mn
Global Partners LP GLP 50.662.86% 0.043 Mn
MBIA, Inc. MBI 4.352.84% 0.129 Mn
Teekay Tankers Ltd. TNK 44.532.84% 0.279 Mn
Invesco Senior Income Trust VVR 3.652.82% 0.621 Mn
Precision Drilling Corporation PDS 42.202.8% 0.056 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 4.402.8% 1.019 Mn
Comp En De Mn Cemig ADS CIG 1.872.75% 6.319 Mn
Peabody Energy Corporation BTU 13.912.73% 3.645 Mn
Arcus Biosciences, Inc. RCUS 9.022.73% 0.901 Mn
AngloGold Ashanti Limited AU 44.042.71% 2.42 Mn
Sandstorm Gold Ltd SAND 8.752.7% 4.335 Mn
Global High Income Dollar Fund GHI 11.832.69% 0.037 Mn
Nordic American Tankers Limited NAT 2.672.69% 2.606 Mn
Spotify Technology S.A. SPOT 653.822.68% 1.885 Mn
Citizens, Inc. CIA 3.852.67% 0.141 Mn
Nabors Industries Ltd. NBR 26.192.67% 0.432 Mn
Cable One, Inc. CABO 151.692.65% 0.252 Mn
Agnico Eagle Mines Limited AEM 117.622.64% 3.314 Mn
International Seaways, Inc. INSW 37.352.61% 0.587 Mn
Under Armour, Inc. UAA 6.692.61% 24.914 Mn
BanColombia S.A. CIB 41.572.57% 0.396 Mn
Endeavour Silver Corporation EXK 3.612.56% 14.737 Mn
Ship Finance International Limited SFL 8.482.54% 0.779 Mn
Shinhan Financial Group Co Ltd SHG 39.902.52% 0.237 Mn
Sibanye Gold Ltd ADR SBSW 6.142.5% 14.725 Mn
Delek Logistics Partners, L.P. DKL 42.112.48% 0.152 Mn
Southwest Gas Holdings, Inc. SWX 70.812.47% 0.324 Mn
Bright Horizons Family Solutions Inc. BFAM 129.622.45% 0.72 Mn
Iamgold Corporation IAG 6.732.44% 18.592 Mn
Wheaton Precious Metals Corp. WPM 86.622.44% 1.505 Mn
Cheetah Mobile Inc. CMCM 4.232.42% 0.069 Mn
LATAM Airlines Group S.A. LTM 37.772.41% 0.198 Mn
Finvolution Group FINV 8.612.38% 1.208 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 95.242.35% 0.275 Mn
WNS (Holdings) Limited WNS 57.792.34% 2.23 Mn
Comstock Resources, Inc. CRK 23.762.33% 0.967 Mn
Cenovus Energy Inc CVE 13.632.33% 12.808 Mn
Franco-Nevada Corporation FNV 167.862.33% 0.484 Mn
Youdao Inc ADR DAO 9.262.32% 0.06 Mn
National Fuel Gas Company NFG 82.422.32% 0.48 Mn
RPT Realty RPT 2.672.3% 0.09 Mn
Global Net Lease, Inc. GNL 7.732.25% 1.485 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 232.322.25% 0.072 Mn
Genie Energy Ltd. GNE 19.662.24% 0.166 Mn
TransAlta Corporation TAC 9.152.23% 1.426 Mn
Vistra Energy Corp. VST 158.162.22% 7.252 Mn
Osisko Gold Royalties Ltd OR 25.412.21% 1.052 Mn
Navigator Holdings Ltd. NVGS 13.992.19% 0.36 Mn
Associated Capital Group, Inc. AC 38.502.18% 0.003 Mn
Alamos Gold Inc. AGI 26.242.18% 3.043 Mn
Granite Construction Incorporated GVA 88.042.18% 0.516 Mn
Ihuman Inc ADR IH 2.352.17% 0.004 Mn
Qudian Inc. QD 2.832.17% 0.171 Mn
Williams Companies, Inc. (The) WMB 58.992.15% 7.191 Mn
Barnes Group, Inc. B 19.072.14% 11.91 Mn
Southern Copper Corporation SCCO 92.342.12% 1.072 Mn
Sea Limited SE 164.062.1% 3.657 Mn
Heritage Insurance Holdings, Inc. HRTG 23.422.09% 0.372 Mn
Natural Resource Partners LP NRP 96.462.07% 0.007 Mn
Public Service Enterprise Group Incorporated PEG 78.962.06% 2.572 Mn
North European Oil Royality Trust NRT 4.492.05% 0.021 Mn
Universal Technical Institute Inc UTI 34.992.04% 0.828 Mn
Barings Participation Investors MPV 17.622.03% 0.048 Mn
Comfort Systems USA, Inc. FIX 471.502% 0.262 Mn
Enbridge Inc ENB 46.061.97% 5.087 Mn
W.P. Carey Inc. WPC 61.371.91% 1.399 Mn
Armada Hoffler Properties, Inc. AHH 6.961.9% 1.449 Mn
Century Communities, Inc. CCS 53.021.9% 0.725 Mn
Eldorado Gold Corporation EGO 19.811.9% 2.088 Mn
Kinder Morgan, Inc. KMI 27.861.9% 12.401 Mn
Newmont Mining Corporation NEM 53.651.9% 10.172 Mn
TransCanada Corporation TRP 50.451.9% 1.291 Mn
Entergy Corporation ETR 82.821.89% 1.945 Mn
Ardmore Shipping Corporation ASC 9.771.88% 0.416 Mn
Transdigm Group Incorporated TDG 1431.501.88% 0.43 Mn
Baytex Energy Corp BTE 1.641.86% 52.044 Mn
Colgate-Palmolive Company CL 92.591.86% 6.724 Mn
Cemex S.A.B. de C.V. CX 7.131.86% 16.929 Mn
Carpenter Technology Corporation CRS 230.161.84% 0.887 Mn
Fiverr International Ltd FVRR 33.761.84% 0.55 Mn
Tutor Perini Corporation TPC 35.821.82% 0.452 Mn
Assurant, Inc. AIZ 196.521.81% 0.625 Mn
Canadian Imperial Bank of Commerce CM 68.161.81% 1.178 Mn
ICICI Bank Limited IBN 34.391.81% 6.753 Mn
Fresh Del Monte Produce, Inc. FDP 34.431.8% 0.322 Mn
Sasol Ltd. SSL 4.561.79% 1.667 Mn
Shift4 Payments Inc FOUR 89.091.77% 1.11 Mn
Par Pacific Holdings, Inc. PARR 21.901.77% 1.627 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.051.77% 0.001 Mn
Cato Corporation (The) CATO 2.891.76% 0.051 Mn
Genco Shipping & Trading Limited GNK 13.271.76% 0.65 Mn
Bbva Banco Frances S.A. BBAR 21.651.74% 0.442 Mn
Bellring Brands Inc Cl A BRBR 61.681.73% 1.619 Mn
HDFC Bank Limited HDB 73.981.73% 3.095 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 20.151.72% 0.032 Mn
Culp, Inc. CULP 4.171.71% 0.006 Mn
Teekay Corporation TK 8.331.71% 0.566 Mn
Tri Contl Cp Pr TY.P 44.501.71% 0 Mn
Camping World Holdings, Inc. CWH 16.121.7% 2.756 Mn
Philip Morris International Inc PM 178.191.69% 6.163 Mn
Intercorp Financial Services Inc IFS 36.681.66% 0.291 Mn
Ecopetrol S.A. EC 8.611.65% 1.256 Mn
NRG Energy, Inc. NRG 157.821.63% 2.291 Mn
Permian Basin Royalty Trust PBT 11.251.63% 0.086 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 10.591.63% 0.121 Mn
Copa Holdings, S.A. CPA 106.471.61% 0.742 Mn
Cementos Pacasmayo S.A.A. CPAC 5.741.59% 0.001 Mn
Hecla Mining Company HL 5.101.59% 12.676 Mn
Kinross Gold Corporation KGC 14.711.59% 16.996 Mn
Suburban Propane Partners, L.P. SPH 19.161.59% 0.122 Mn
El Paso Electric Company EE 28.931.58% 0.272 Mn
National Grid Transco, PLC NGG 74.791.58% 0.947 Mn
Paramount Group, Inc. PGRE 5.821.57% 3.305 Mn
Spire Inc. SR 74.621.57% 0.385 Mn
TAL Education Group TAL 10.991.57% 10.531 Mn
BP Prudhoe Bay Royalty Trust BPT 0.651.56% 0.105 Mn
Welltower Inc. WELL 149.171.55% 2.183 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.851.53% 0.002 Mn
BHP Group Limited BHP 49.891.51% 1.973 Mn
Royal Bank Of Canada RY 128.431.51% 1.356 Mn
Scorpio Tankers Inc. STNG 40.051.5% 0.403 Mn
Waste Management, Inc. WM 236.811.5% 1.503 Mn
Methode Electronics, Inc. MEI 7.481.49% 0.247 Mn
Dana Incorporated DAN 16.421.48% 1.937 Mn
Tekla Life Sciences Investors HQL 12.351.48% 0.068 Mn
Qwest Corporation CTDD 17.951.47% 0.115 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.211.47% 0.05 Mn
Ashford Hospitality Trust Inc AHT-F 12.571.45% 0.002 Mn
Banco Bradesco Sa BBD 2.801.45% 66.694 Mn
Chemed Corp. CHE 569.571.45% 0.113 Mn
Ready Capital Corporation RC 4.191.45% 2.206 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.731.44% 0.018 Mn
WideOpenWest, Inc. WOW 4.231.44% 0.223 Mn
Qwest Corporation CTBB 17.781.43% 0.133 Mn
Macro Bank Inc. BMA 94.321.42% 0.194 Mn
Turning Point Brands, Inc. TPB 73.371.42% 0.129 Mn
RE/MAX Holdings, Inc. RMAX 7.191.41% 0.205 Mn
TrueBlue, Inc. TBI 5.741.41% 0.382 Mn
National Presto Industries, Inc. NPK 84.951.4% 0.028 Mn
British American Tobacco p.l.c. BTI 45.221.39% 4.321 Mn
e.l.f. Beauty, Inc. ELF 83.931.39% 2.981 Mn
CNX Resources Corporation CNX 31.641.38% 1.298 Mn
Fortis Inc. FTS 48.361.38% 0.344 Mn
UGI Corporation UGI 36.081.38% 1.32 Mn
Quanta Services, Inc. PWR 335.361.37% 0.933 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.641.36% 2.288 Mn
Anheuser-Busch Inbev SA BUD 69.281.36% 1.824 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 36.411.36% 0.05 Mn
Equinor ASA EQNR 23.821.36% 2.158 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 23.051.36% 0.001 Mn
Nextera Energy Inc. NEE-R 39.451.36% 0.057 Mn
Navios Maritime Partners LP NMM 38.861.36% 0.08 Mn
NiSource, Inc NI 39.021.35% 3.074 Mn
Geopark Ltd GPRK 6.811.34% 0.619 Mn
ArcelorMittal MT 30.361.34% 3.35 Mn
Sumitomo Mitsui Financial Group Inc SMFG 15.141.34% 1.911 Mn
Aspen Insurance Holdings AHL 34.991.33% 0.095 Mn
Flex Lng Ltd FLNG 22.921.33% 0.417 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.411.33% 0.09 Mn
Japan Smaller Capitalization Fund Inc JOF 9.201.32% 0.372 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.851.32% 0.013 Mn
Nutrien Ltd. NTR 59.671.32% 1.545 Mn
ONE Gas, Inc. OGS 74.461.32% 0.756 Mn
HCI Group, Inc. HCI 165.241.31% 0.071 Mn
UNITIL Corporation UTL 53.931.3% 0.061 Mn
Woori Bank WF 39.811.3% 0.029 Mn
Kimberly-Clark Corporation KMB 141.551.29% 2.583 Mn
Sonoco Products Company SON 45.691.29% 0.705 Mn
Algonquin Power & Utilities Corp. AQN 5.561.28% 19.705 Mn
Atmos Energy Corporation ATO 157.281.28% 0.985 Mn
Howmet Aerospace Inc HWM 165.091.28% 2.046 Mn
Manchester United Ltd. MANU 13.461.28% 0.368 Mn
Louisiana-Pacific Corporation LPX 92.641.27% 0.833 Mn
National Steel Company SID 1.591.27% 5.036 Mn
DTE Energy Company DTE 136.321.26% 1.069 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.621.26% 0.024 Mn
Lithia Motors, Inc. LAD 311.451.26% 0.239 Mn
USA Compression Partners, LP USAC 25.011.26% 0.194 Mn
Biglari Holdings Inc. BH.A 1215.011.25% 0.001 Mn
DAQO New Energy Corp. DQ 13.731.25% 0.589 Mn
Arch Coal ACI 22.101.24% 2.335 Mn
American Water Works AWK 143.611.24% 0.74 Mn
Archrock, Inc. AROC 24.781.23% 0.931 Mn
Borr Drilling Ltd BORR 1.641.23% 6.2 Mn
India Fund, Inc. (The) IFN 16.421.23% 0.093 Mn
LTC Properties, Inc. LTC 35.281.23% 0.334 Mn
W.R. Berkley Corporation WRB 73.081.23% 1.261 Mn
Danaos Corporation DAC 84.651.22% 0.065 Mn
Intercontinental Exchange Inc. ICE 176.121.22% 2.248 Mn
NextEra Energy, Inc. NEE 67.761.22% 17.16 Mn
Pfizer, Inc. PFE 23.321.22% 35.392 Mn
Sempra Energy SRE 77.691.22% 3.273 Mn
WEC Energy Group, Inc. WEC 106.781.22% 1.838 Mn
Korea Fund, Inc. (The) KF 21.791.21% 0.033 Mn
Mesa Royalty Trust MTR 5.001.21% 0.003 Mn
Universal Corporation UVV 59.311.21% 0.158 Mn
Alaska Air Group, Inc. ALK 50.711.2% 2.243 Mn
Granite Real Estate Inc. GRP.U 48.971.18% 0.009 Mn
Blackrock Core Bond Trust BHK 10.341.17% 0.592 Mn
Coeur Mining, Inc. CDE 7.811.17% 15.82 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 19.931.17% 0.02 Mn
CenterPoint Energy, Inc. CNP 37.571.16% 3.035 Mn
Easterly Government Properties, Inc. DEA 21.201.15% 0.393 Mn
Performance Food Group Company PFGC 84.661.15% 1.254 Mn
Antero Resources Corporation AR 39.491.13% 2.894 Mn
Dominion Energy, Inc. D 56.291.13% 5.958 Mn
Natwest Group Plc NWG 14.301.13% 4.511 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.521.13% 0.006 Mn
Orion Group Holdings, Inc. ORN 8.101.12% 0.24 Mn
Toronto Dominion Bank (The) TD 67.701.12% 2.348 Mn
Guggenheim Strategic Opportunities Fund GOF 14.551.11% 0.678 Mn
MasTec, Inc. MTZ 152.451.11% 0.773 Mn
Putnam Premier Income Trust PPT 3.631.11% 0.135 Mn
Stantec Inc STN 101.831.11% 0.167 Mn
Takeda Pharmaceutical Company Limited TAK 14.571.11% 1.991 Mn
YPF Sociedad Anonima YPF 36.521.11% 1.073 Mn
Bank of Nova Scotia (The) BNS 52.191.1% 1.543 Mn
Intrepid Potash, Inc IPI 36.631.1% 0.19 Mn
Netstreit Corp NTST 15.651.1% 0.446 Mn
Seadrill Limited SDRL 23.071.1% 0.47 Mn
EMCOR Group, Inc. EME 463.321.09% 0.398 Mn
General Electric Company GE 232.791.09% 4.233 Mn
Piedmont Office Realty Trust, Inc. PDM 6.521.09% 1.041 Mn
Virgin Galactic Holdings Inc SPCE 3.721.09% 5.749 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.561.09% 0.124 Mn
United States Cellular Corp 6.250% Senior UZD 24.151.09% 0.252 Mn
Cornerstone Building Brands Inc CNR 69.991.08% 0.638 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.501.07% 0.737 Mn
Energizer Holdings, Inc. EPC 27.401.07% 0.47 Mn
Warrior Met Coal, Inc. HCC 45.291.07% 0.685 Mn
Pampa Energia S.A. PAM 82.361.07% 0.105 Mn
Cigna Corporation CI 315.991.06% 1.668 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.691.06% 0.015 Mn
Zimmer Biomet Holdings, Inc. ZBH 92.641.06% 3.141 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.041.05% 0.007 Mn
Cousins Properties Incorporated CUZ 27.001.05% 2.904 Mn
Pembina Pipeline Corp. PBA 37.541.05% 1.152 Mn
Murphy USA Inc. MUSA 443.881.04% 0.415 Mn
National Storage Affiliates Trust NSA 34.151.04% 0.893 Mn
RLI Corp. RLI 74.861.04% 0.326 Mn
Townsquare Media, Inc. TSQ 6.771.04% 0.047 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 345.931.03% 0.031 Mn
Hess Corporation HES 131.361.03% 1.794 Mn
Lufax Holding Ltd ADR LU 2.931.03% 3.889 Mn
OGE Energy Corp OGE 44.241.03% 0.674 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.851.02% 0.142 Mn
Tenet Healthcare Corporation THC 162.981.02% 1.249 Mn
CVS Health Corporation CVS 60.831.01% 8.143 Mn
KKR Real Estate Finance Trust Inc. KREF 8.971.01% 0.474 Mn
MDU Resources Group, Inc. MDU 17.061.01% 0.891 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.151% 0.012 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.220.99% 0.003 Mn
Noble Corporation NE 23.490.99% 1.492 Mn
Waste Connections, Inc. WCN 196.840.99% 0.859 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.130.98% 0.165 Mn
Mexico Fund, Inc. (The) MXF 16.550.98% 0.044 Mn
Celestica, Inc. CLS 119.470.97% 2.909 Mn
Hershey Company (The) HSY 155.350.97% 1.908 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.000.96% 0.001 Mn
Pinnacle West Capital Corporation PNW 90.750.96% 0.546 Mn
Suncor Energy Inc. SU 35.710.96% 4.216 Mn
The Hanover Insurance Group, Inc. THG 168.590.96% 0.192 Mn
Quest Diagnostics Incorporated DGX 171.230.95% 1.026 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.590.95% 0.157 Mn
New York Times Company (The) NYT 55.410.95% 0.925 Mn
Ameren Corporation AEE 96.300.94% 1.452 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.630.94% 0.578 Mn
Kroger Company (The) KR 68.590.94% 5.517 Mn
Bristow Group Inc VTOL 28.970.94% 0.278 Mn
Guidewire Software, Inc. GWRE 209.940.93% 0.989 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.040.93% 0.014 Mn
Chevron Corporation CVX 136.540.92% 7.026 Mn
Restaurant Brands International Inc. QSR 70.070.92% 1.948 Mn
Utz Brands Inc UTZ 12.260.91% 0.968 Mn
AutoNation, Inc. AN 182.210.9% 0.423 Mn
Southern Company (The) SO 89.640.9% 3.13 Mn
Axis Capital Holdings Limited AXS 100.620.89% 0.505 Mn
Eaton Vance Senior Income Trust EVF 5.680.89% 0.064 Mn
Fabrinet FN 230.280.89% 0.543 Mn
Coca-Cola Company (The) KO 71.770.89% 12.821 Mn
KT Corporation KT 19.280.89% 1.912 Mn
Park Electrochemical Corporation PKE 13.670.89% 0.037 Mn
China Fund, Inc. (The) CHN 12.560.88% 0.005 Mn
Rock-Tenn Company RKT 12.680.88% 5.887 Mn
TELUS Corporation TU 16.130.88% 2.025 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.740.88% 0.262 Mn
Black Hills Corporation BKH 58.060.87% 0.343 Mn
Manulife Financial Corp MFC 31.210.87% 1.162 Mn
Prestige Consumer Healthcare Inc. PBH 85.750.87% 0.341 Mn
VICI Properties Inc. VICI 31.470.87% 5.21 Mn
Westwood Holdings Group Inc WHG 15.020.87% 0.017 Mn
Select Energy Services, Inc. WTTR 8.140.87% 0.643 Mn
ADT Inc. ADT 8.220.86% 20.751 Mn
Customers Bancorp Inc 5.375% CUBB 20.020.86% 0.002 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.010.86% 0.072 Mn
Liberty Oilfield Services Inc. LBRT 11.710.86% 2.553 Mn
Targa Resources, Inc. TRGP 160.460.86% 1.476 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.360.85% 0.169 Mn
DoubleLine Opportunistic Credit Fund DBL 15.440.85% 0.022 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.500.85% 0.085 Mn
Barings Corporate Investors MCI 20.230.85% 0.026 Mn
MFA Financial Inc MFA-B 21.240.85% 0.007 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 49.780.85% 0.384 Mn
PPL Corporation PPL 34.670.84% 5.246 Mn
RELX PLC RELX 55.440.84% 0.874 Mn
Charles River Laboratories International, Inc. CRL 136.730.83% 0.776 Mn
Marcus Corporation (The) MCS 17.060.83% 0.245 Mn
Safe Bulkers, Inc SB 3.660.83% 0.381 Mn
SK Telecom Co., Ltd. SKM 20.540.83% 0.346 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 9.830.82% 0.001 Mn
Ormat Technologies, Inc. ORA 71.530.82% 0.307 Mn
Sun Life Financial Inc. SLF 63.630.82% 5.005 Mn
Antero Midstream Partners LP AM 18.650.81% 1.637 Mn
Avista Corporation AVA 38.470.81% 0.481 Mn
Eagle Point Credit Company Inc. ECC 7.500.81% 0.59 Mn
Smith & Nephew SNATS, Inc. SNN 28.630.81% 0.949 Mn
Duke Energy Corporation DUK 116.490.8% 2.684 Mn
Sun Communities, Inc. SUI 119.930.8% 0.613 Mn
Bill.com Holdings Inc BILL 44.400.79% 1.996 Mn
BlackRock Income Trust Inc. (The) BKT 11.450.79% 0.104 Mn
Blackrock Science and Technology Trust II BSTZ 19.050.79% 0.167 Mn
Compass Minerals International, Inc. CMP 19.190.79% 0.394 Mn
Tekla World Healthcare Fund THW 10.250.79% 0.11 Mn
Telefonica SA TEF 5.200.78% 0.673 Mn
Essential Utilities Inc WTRG 38.860.78% 1.086 Mn
AllianceBernstein Holding L.P. AB 39.140.77% 0.194 Mn
Embotelladora Andina S.A. AKO.A 21.010.77% 0.006 Mn
Church & Dwight Company, Inc. CHD 95.940.77% 1.816 Mn
CoreSite Realty Corporation COR 292.350.77% 1.357 Mn
McKesson Corporation MCK 716.090.77% 0.816 Mn
Northwest Natural Holding Company NWN 40.760.77% 0.168 Mn
PermRock Royalty Trust PRT 3.920.77% 0.025 Mn
Arthur J. Gallagher & Co. AJG 338.040.76% 0.859 Mn
American Tower Corporation (REIT) AMT 211.860.76% 1.573 Mn
Banco Santander Brasil SA BSBR 5.300.76% 0.458 Mn
Emerson Electric Company EMR 118.240.76% 4.431 Mn
Amplify Energy Corp AMPY 2.700.75% 0.403 Mn
Canadian Natural Resources Limited CNQ 31.050.75% 3.856 Mn
Dollar General Corporation DG 101.390.75% 2.24 Mn
Edison International EIX 56.640.75% 1.568 Mn
Installed Building Products, Inc. IBP 156.540.75% 0.381 Mn
Rio Tinto Plc RIO 61.580.75% 4.512 Mn
CMS Energy Corporation CMSD 21.890.74% 0.102 Mn
Entertainment Prp Pf EPR-C 23.250.74% 0.002 Mn
Genworth Financial Inc GNW 6.790.74% 11.777 Mn
Mizuho Financial Group, Inc. MFG 5.420.74% 2.379 Mn
Altria Group MO 59.740.74% 4.863 Mn
Republic Services, Inc. RSG 252.860.74% 1.074 Mn
Tetra Technologies, Inc. TTI 2.740.74% 0.704 Mn
Unilever PLC UL 63.780.74% 1.461 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.710.74% 0.114 Mn
Ventas, Inc. VTR 64.120.74% 1.798 Mn
EPR Properties EPR 52.760.73% 0.436 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 20.660.73% 1.052 Mn
Agree Realty Corporation ADC 75.040.72% 1.003 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 12.560.72% 0.001 Mn
Ellington Residential Mortgage REIT EARN 5.580.72% 0.355 Mn
Gfl Environmental Inc GFL 49.140.72% 1.015 Mn
Royal Caribbean Cruises Ltd. RCL 240.120.72% 1.201 Mn
W&T Offshore, Inc. WTI 1.390.72% 1.28 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.960.71% 0.001 Mn
Ducommun Incorporated DCO 67.740.71% 0.061 Mn
Getty Realty Corporation GTY 28.560.71% 0.28 Mn
Mesabi Trust MSB 25.670.71% 0.017 Mn
North American Construction Group Ltd. NOA 17.130.71% 0.034 Mn
Seritage Growth Properties SRG 2.850.71% 0.167 Mn
Dr. Reddy's Laboratories Ltd RDY 14.380.7% 1.383 Mn
AT&T Inc. T 27.420.7% 31.766 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.600.69% 0.129 Mn
Chesapeake Utilities Corporation CPK 121.870.69% 0.066 Mn
Corteva Inc CTVA 69.060.69% 2.542 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 106.590.69% 0.45 Mn
Fortuna Silver Mines Inc. FSM 5.840.69% 15.928 Mn
Cross Timbers Royalty Trust CRT 10.290.68% 0.011 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.400.68% 1.147 Mn
Employers Holdings Inc EIG 48.700.68% 0.166 Mn
Ladder Capital Corp LADR 10.300.68% 0.962 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.310.68% 0.063 Mn
Tootsie Roll Industries, Inc. TR 33.860.68% 0.108 Mn
Ashford Hospitality Trust Inc AHT 6.040.67% 0.022 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.480.67% 0.005 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.370.67% 0.005 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 11.960.67% 0.201 Mn
Penumbra, Inc. PEN 268.540.67% 0.236 Mn
TPG Specialty Lending, Inc. TSLX 22.590.67% 0.454 Mn
Consolidated Edison Inc ED 104.100.66% 2.116 Mn
Extra Space Storage Inc EXR 145.730.66% 0.829 Mn
Lindsay Corporation LNN 137.980.66% 0.093 Mn
MFS Government Markets Income Trust MGF 3.070.66% 0.046 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.810.66% 0 Mn
Allegheny Technologies Incorporated ATI 75.640.65% 1.776 Mn
Brookfield Infrastructure Partners LP BIP 32.570.65% 0.476 Mn
Global Medical REIT Inc. GMRE 6.200.65% 0.541 Mn
Nuveen Multi-Market Income Fund JMM 6.180.65% 0.001 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.830.65% 0.005 Mn
Stifel Financial Corporation SFB 20.130.65% 0.014 Mn
Transportadora De Gas Sa Ord B TGS 31.000.65% 0.288 Mn
Under Armour, Inc. UA 6.240.65% 4.86 Mn
Western Midstream Partners, LP WES 38.940.65% 0.867 Mn
Forestar Group Inc FOR 18.900.64% 0.127 Mn
Permianville Royalty Trust PVL 1.580.64% 0.011 Mn
Eversource Energy ES 63.460.63% 1.587 Mn
Guild Holdings Company Cl A GHLD 12.840.63% 0.003 Mn
Israel Chemicals Shs ICL 6.380.63% 0.47 Mn
Realty Income Corporation O 55.530.63% 4.007 Mn
Aramark ARMK 39.120.62% 1.287 Mn
Carvana Co. CVNA 304.110.62% 2.549 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.740.62% 0.568 Mn
Fidelity National Financial, Inc. FNF 53.950.62% 1.232 Mn
Kimbell Royalty Partners KRP 13.080.62% 0.418 Mn
Main Street Capital Corporation MAIN 55.540.62% 0.345 Mn
nVent Electric plc NVT 65.230.62% 1.257 Mn
Portland General Electric Company POR 42.000.62% 1.191 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.910.61% 0.199 Mn
Globus Medical, Inc. GMED 58.960.61% 1.395 Mn
Itau Unibanco Banco Holding SA ITUB 6.650.61% 38.438 Mn
Mueller Water Products Inc MWA 24.570.61% 1.015 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.920.61% 0.09 Mn
Putnam Master Intermediate Income Trust PIM 3.300.61% 0.04 Mn
Alpine Income Property Trust Inc PINE 14.900.61% 0.06 Mn
Perrigo Company PRGO 26.560.61% 1.277 Mn
Valspar Corp VAL 36.280.61% 1.037 Mn
Ke Holdings Inc ADR BEKE 18.430.6% 6.086 Mn
Colonial Intermediate High Income Fund CIF 1.690.6% 0.041 Mn
Pitney Bowes Inc. PBI 10.020.6% 2.999 Mn
SunCoke Energy, Inc. SXC 8.410.6% 0.563 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.710.6% 0.111 Mn
Aberdeen Global Dynamic Dividend Fund AGD 10.260.59% 0.114 Mn
International Game Technology IGT 15.290.59% 2.194 Mn
Nuveen Taxable Municipal Income Fund NBB 15.270.59% 0.059 Mn
NewJersey Resources Corporation NJR 45.740.59% 0.432 Mn
Assured Guaranty Ltd. AGO 84.440.58% 0.395 Mn
Banco De Chile BCH 31.080.58% 0.381 Mn
CBRE Group, Inc. CBRE 121.130.58% 2.065 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.850.58% 0.002 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.440.58% 0.11 Mn
MPLX LP MPLX 50.610.58% 1.033 Mn
Seabridge Gold, Inc. SA 12.220.58% 0.54 Mn
J.M. Smucker Company (The) SJM 112.640.58% 0.683 Mn
Aercap Holdings N.V. AER 112.730.57% 1.12 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 40.640.57% 0.12 Mn
DTE Energy Company DTW 21.090.57% 0.016 Mn
Hawaiian Electric Industries, Inc. HE 10.610.57% 1.048 Mn
Planet Fitness, Inc. PLNT 105.400.57% 1.54 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.790.56% 0.029 Mn
Babson Global Short Duration High Yield Fund BGH 14.480.56% 0.044 Mn
Nuveen Global High Income Fund JGH 12.480.56% 0.042 Mn
Omega Healthcare Investors, Inc. OHI 36.200.56% 1.814 Mn
Tenaris S.A. TS 32.570.56% 0.988 Mn
Ecolab Inc. ECL 261.100.55% 0.796 Mn
FMC Corporation FMC 38.220.55% 1.149 Mn
John Hancock Premium Dividend Fund PDT 12.740.55% 0.068 Mn
UMH Properties, Inc. UMH 16.470.55% 0.662 Mn
Essential Properties Realty Trust, Inc. EPRT 31.880.54% 1.107 Mn
Sempra Energy 5.750% Junior SREA 20.450.54% 0.058 Mn
Entravision Communications Corporation EVC 1.900.53% 0.1 Mn
Ovintiv Inc OVV 35.860.53% 3.203 Mn
Stellus Capital Investment Corporation SCM 13.340.53% 0.086 Mn
Sunoco LP SUN 55.190.53% 0.22 Mn
America Movil, S.A.B. de C.V. AMX 17.560.52% 1.387 Mn
BP p.l.c. BP 29.090.52% 7.951 Mn
Banco Santander Chile BSAC 25.040.52% 0.166 Mn
Hercules Capital, Inc. HTGC 17.400.52% 0.988 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.450.52% 0.072 Mn
Maiden Holdings, Ltd. MHNC 17.290.52% 0.005 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.610.52% 0.002 Mn
OFG Bancorp OFG 41.540.51% 0.369 Mn
Occidental Petroleum Corporation OXY 41.290.51% 6.505 Mn
Ford Mtr CO Del [F/Pb] F-B 20.150.5% 0.044 Mn
Natural Gas Services Group, Inc. NGS 24.170.5% 0.056 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.000.5% 0.119 Mn
Procter & Gamble Company (The) PG 165.860.5% 5.35 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.320.49% 0.001 Mn
Western Asset High Income Fund II Inc. HIX 4.100.49% 0.225 Mn
PLDT Inc. PHI 22.480.49% 0.046 Mn
CAE Inc CAE 25.030.48% 0.367 Mn
FS KKR Capital Corp. FSK 20.930.48% 0.641 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.770.48% 0.006 Mn
Old Republic International Corporation ORI 37.440.48% 0.987 Mn
Pearson, Plc PSO 16.640.48% 0.347 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.310.48% 0.055 Mn
Flowserve Corporation FLS 49.610.47% 0.947 Mn
Lloyds Banking Group Plc LYG 4.270.47% 25.735 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.540.47% 0.007 Mn
Questar Corp STR 17.180.47% 0.5 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.750.46% 0.461 Mn
National Health Investors, Inc. NHI 72.470.46% 0.252 Mn
Bg Staffing BGSF 4.470.45% 0.006 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.790.45% 0.012 Mn
Contura Energy, Inc. CTRA 24.520.45% 4.435 Mn
Emerald Expositions Events, Inc. EEX 4.480.45% 0.055 Mn
First BanCorp. FBP 20.230.45% 0.938 Mn
L Brands, Inc. LB 78.420.45% 0.267 Mn
SL Green Realty Corp SLG 55.480.45% 0.706 Mn
Alcon Inc ALC 86.520.44% 1.196 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.490.44% 0.106 Mn
Barings BDC, Inc. BBDC 9.050.44% 0.284 Mn
BJ's Wholesale Club Holdings, Inc. BJ 116.480.44% 1.418 Mn
Dycom Industries, Inc. DY 225.200.44% 0.793 Mn
TechnipFMC plc FTI 29.690.44% 2.525 Mn
Medical Properties Trust, Inc. MPW 4.580.44% 8.778 Mn
Orchid Island Capital, Inc. ORC 6.920.44% 2.689 Mn
Verizon Communications Inc. VZ 43.320.44% 12.393 Mn
Iron Mountain Incorporated IRM 96.210.43% 0.911 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 23.120.43% 0.005 Mn
Walmart Inc. WMT 96.340.43% 13.669 Mn
CMS Energy Corporation CMS 69.650.42% 1.948 Mn
Eagle Point Income Company Inc EIC 14.410.42% 0.111 Mn
Granite Point Mortgage Trust Inc. GPMT 2.380.42% 0.326 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.230.42% 0.143 Mn
Greatbatch GB 7.430.41% 0.1 Mn
MRC Global Inc. MRC 12.380.41% 0.354 Mn
Royce Value Trust, Inc. RVT 14.680.41% 0.113 Mn
Ambev S.A. ABEV 2.520.4% 22.743 Mn
ConAgra Brands, Inc. CAG 22.400.4% 6.785 Mn
Cullen/Frost Bankers Inc CFR-B 17.500.4% 0.003 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.690.4% 0.065 Mn
Live Nation Entertainment, Inc. LYV 145.010.4% 1.898 Mn
WPP plc WPP 40.120.4% 0.194 Mn
AbbVie Inc. ABBV 183.260.39% 4.027 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.410.39% 0.004 Mn
Bunge Limited BG 78.100.39% 1.272 Mn
Energizer Holdings, Inc. ENR 22.910.39% 0.766 Mn
Hess Midstream Partners LP HESM 38.160.39% 0.695 Mn
Infosys Limited INFY 18.110.39% 10.087 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.800.39% 0.436 Mn
Kenon Holdings Ltd. KEN 33.150.39% 0.009 Mn
Keycorp [Key/Pk] KEY-K 20.400.39% 0.015 Mn
Marcus & Millichap, Inc. MMI 28.110.39% 0.128 Mn
Nelnet, Inc. NNI 114.430.39% 0.089 Mn
U.S. Bancorp Dep Sh USB-H 20.680.39% 0.045 Mn
Invesco Bond Fund VBF 15.320.39% 0.004 Mn
Alliance World Dollar Government Fund II AWF 10.690.38% 0.212 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.310.38% 0.105 Mn
Comp En De Mn Cemig ADS CIG.C 2.620.38% 0.002 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.590.38% 0.006 Mn
IDACORP, Inc. IDA 115.570.38% 0.433 Mn
Kellogg Company K 82.390.38% 2.202 Mn
Marsh & McLennan Companies, Inc. MMC 229.330.38% 1.514 Mn
Rexford Industrial Realty, Inc. REXR 34.670.38% 3.734 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.710.38% 0.049 Mn
Weis Markets, Inc. WMK 73.590.38% 0.111 Mn
Zoetis Inc. ZTS 162.580.38% 2.732 Mn
American Financial Group, Inc. AFGE 16.390.37% 0.015 Mn
Heico Corporation HEI.A 211.460.37% 0.147 Mn
Aegon Funding Company Llc 5.10% AEFC 19.600.36% 0.032 Mn
Allstate Corporation (The) ALL 203.240.36% 0.821 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.170.36% 0.019 Mn
First American Corporation (The) FAF 55.630.36% 1.093 Mn
The GDL Fund GDL 8.370.36% 0.009 Mn
Heico Corporation HEI 268.050.36% 0.352 Mn
Jones Lang LaSalle Incorporated JLL 215.770.36% 0.314 Mn
Range Resources Corporation RRC 39.550.36% 1.367 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.530.36% 1.947 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.870.36% 0.005 Mn
Argo Group International Holdings, Ltd. ARGD 20.060.35% 0.006 Mn
American States Water Company AWR 78.500.35% 0.167 Mn
Blackrock Health Sciences Trust II BMEZ 14.280.35% 0.081 Mn
Brown & Brown, Inc. BRO 110.820.35% 1.211 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.720.35% 0.4 Mn
Global Ship Lease GSL-B 26.140.35% 0.002 Mn
Lithium Americas Corp. LAC 2.840.35% 4.716 Mn
Wipro Limited WIT 2.860.35% 4.74 Mn
First Majestic Silver Corp. AG 5.890.34% 23.516 Mn
Aon plc AON 356.540.34% 1.087 Mn
Amphenol Corporation APH 85.550.34% 4.476 Mn
Cannae Holdings, Inc. CNNE 17.830.34% 0.428 Mn
Eagle Materials Inc EXP 214.370.33% 0.317 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.050.33% 0.132 Mn
Loews Corporation L 87.880.33% 0.764 Mn
Rivernorth Marketplace Lending Corp RSF 15.000.33% 0.042 Mn
Transcontinental Realty Investors, Inc. TCI 33.440.33% 0.002 Mn
United States Cellular Corporation USM 61.080.33% 0.113 Mn
Alcoa Corporation AA 28.070.32% 5.298 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.510.32% 0.208 Mn
BankUnited, Inc. BKU 34.540.32% 0.549 Mn
Western Asset Global High Income Fund Inc EHI 6.330.32% 0.109 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.060.32% 0.002 Mn
Lehman ABS Corporation KTH 28.400.32% 0.001 Mn
Annaly Capital Management Inc NLY 18.790.32% 6.577 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.910.32% 0.012 Mn
Pimco Corporate & Income Stategy Fund PCN 12.670.32% 0.192 Mn
Apollo Commercial Real Estate Finance ARI 9.630.31% 0.742 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.610.31% 0.032 Mn
Hubbell Inc HUBB 390.590.31% 0.738 Mn
Public Storage PSA 296.700.31% 0.559 Mn
Postal Realty Trust Cl A PSTL 13.140.31% 0.156 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.100.3% 0.003 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.640.3% 0.021 Mn
Four Corners Property Trust, Inc. FCPT 27.080.3% 0.527 Mn
Unum Group UNM 79.870.3% 0.693 Mn
Allstate Corp [All/Ph] ALL-H 20.410.29% 0.063 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.070.29% 0.078 Mn
Bank Of Montreal BMO 103.940.29% 0.554 Mn
BlackRock Credit Allocation Income Trust BTZ 10.500.29% 0.217 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 24.150.29% 0.035 Mn
Chatham Lodging Trust (REIT) CLDT 6.930.29% 0.208 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 45.540.29% 0.037 Mn
Eaton Vance Municipal Income Trust EVN 10.210.29% 0.077 Mn
FirstEnergy Corp. FE 42.110.29% 4.251 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.890.29% 0.003 Mn
TEGNA Inc. GCI 3.420.29% 0.742 Mn
National Retail Properties NNN 41.130.29% 0.806 Mn
BCE, Inc. BCE 21.530.28% 1.984 Mn
California Water Service Group Holding CWT 47.020.28% 0.309 Mn
Eaton Vance Short Diversified Income Fund EVG 10.760.28% 0.029 Mn
H&R Block, Inc. HRB 57.760.28% 0.892 Mn
Shake Shack, Inc. SHAK 117.620.28% 1.418 Mn
American Financial Group Inc 5.125% AFGC 18.630.27% 0.006 Mn
American Well Corp Cl A AMWL 7.420.27% 0.047 Mn
Blackrock Global BOE 11.190.27% 0.095 Mn
Capital Trust, Inc. BXMT 18.730.27% 0.983 Mn
Enel Chile S.A. ENIC 3.680.27% 2.962 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.320.27% 0.004 Mn
Edwards Lifesciences Corporation EW 74.990.27% 3.738 Mn
HUYA Inc. HUYA 3.650.27% 0.713 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.350.27% 1.139 Mn
Public Storage [Psa/Pl] PSA-L 18.540.27% 0.012 Mn
Safe Bulkers SB-C 25.550.27% 0.001 Mn
Ares Management Corporation ARES 160.290.26% 1.009 Mn
Evercore Inc. EVR 226.100.26% 0.322 Mn
Nuveen Real Estate Fund JRS 7.660.26% 0.093 Mn
Laboratory Corporation of America Holdings LH 242.530.26% 0.504 Mn
Mosaic Company (The) MOS 35.100.26% 2.933 Mn
TPG RE Finance Trust, Inc. TRTX 7.590.26% 0.437 Mn
DoubleLine Income Solutions Fund DSL 12.040.25% 0.274 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.060.25% 0.047 Mn
Madison Square Garden Sports Corp MSGS 190.720.25% 0.079 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.840.25% 19.455 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.300.25% 0.015 Mn
Service Corporation International SCI 76.780.25% 0.948 Mn
Brookfield Business Partners L.P. BBU 24.830.24% 0.012 Mn
Crown Castle International Corporation CCI 100.160.24% 1.853 Mn
Encompass Health Corporation EHC 118.900.24% 0.388 Mn
Eaton Vance Corporation ETW 8.300.24% 0.19 Mn
CABCO Series 2004-101 Trust PFH 16.870.24% 0.022 Mn
PIMCO Income Strategy Fund PFL 8.230.24% 0.068 Mn
Ubiquiti Networks UI 393.220.24% 0.06 Mn
Yum China Holdings, Inc. YUMC 42.620.24% 2.772 Mn
ZTO Express (Cayman) Inc. ZTO 16.950.24% 2.45 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.430.23% 0.062 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.180.23% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.730.23% 0.023 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.320.23% 0.007 Mn
Sunstone Hotel Investors, Inc. SHO 8.670.23% 3.899 Mn
Air Products and Chemicals, Inc. APD 269.840.22% 0.528 Mn
BlackRock Resources BCX 9.240.22% 0.091 Mn
Biglari Holdings Inc. BH 246.970.22% 0.01 Mn
CrossAmerica Partners LP CAPL 22.560.22% 0.015 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 22.540.22% 0.002 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.900.22% 0.008 Mn
Imax Corporation IMAX 26.970.22% 0.689 Mn
Johnson & Johnson JNJ 152.940.22% 6.728 Mn
Novartis AG NVS 112.750.22% 0.899 Mn
Tortoise Energy Infrastructure Corporation TYG 40.540.22% 0.057 Mn
AECOM ACM 107.600.21% 0.537 Mn
Blackrock Capital Allocation Trust BCAT 14.610.21% 0.295 Mn
Equity Lifestyle Properties, Inc. ELS 63.520.21% 0.809 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.240.21% 0.085 Mn
Rollins, Inc. ROL 56.870.21% 1.333 Mn
Templeton Dragon Fund, Inc. TDF 9.720.21% 0.014 Mn
Universal Health Realty Income Trust UHT 37.990.21% 0.045 Mn
VALE S.A. VALE 9.600.21% 31.061 Mn
Bank America Dep H BML-H 20.390.2% 0.014 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 25.110.2% 0.013 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.030.2% 0 Mn
Eagle Point Credit Company Inc. ECCX 24.750.2% 0.001 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.860.2% 0.086 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.750.2% 0.057 Mn
HFF, Inc. HF 20.070.2% 0 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.310.2% 0.009 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.980.2% 0.041 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.010.2% 0.007 Mn
Regal Beloit Corporation RBC 360.500.2% 0.176 Mn
TCW Strategic Income Fund, Inc. TSI 4.910.2% 0.025 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.820.2% 0.025 Mn
ARMOUR Residential REIT, Inc. ARR 15.980.19% 1.735 Mn
Broadstone Net Lease Inc Cl A BNL 15.460.19% 2.963 Mn
BrightView Holdings, Inc. BV 15.980.19% 0.591 Mn
Blackrock Municipal Income Quality Trust BYM 10.380.19% 0.061 Mn
Kirby Corporation KEX 107.390.19% 0.488 Mn
Public Storage PSA-Q 15.660.19% 0.007 Mn
Rogers Communication, Inc. RCI 26.090.19% 0.739 Mn
Western Asset Bond Fund WEA 10.600.19% 0.013 Mn
Accel Entertainment Inc ACEL 11.220.18% 0.198 Mn
Eaton Vance Municipal Income Trust EOT 16.260.18% 0.021 Mn
Gildan Activewear, Inc. GIL 49.010.18% 0.438 Mn
Invesco Municipal Income Opportunities Trust OIA 5.720.18% 0.08 Mn
Pacific Gas & Electric Co. PCG 17.050.18% 14.758 Mn
Praxair PX 11.210.18% 0.424 Mn
Royce Global Value Trust, Inc. RGT 11.280.18% 0.032 Mn
Autoliv, Inc. ALV 100.790.17% 0.588 Mn
Cardinal Health, Inc. CAH 152.750.17% 1.857 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.570.17% 0.016 Mn
Eaton Vance Floating Rate Income Trust EFT 12.140.17% 0.041 Mn
Embraer S.A. ERJ 47.490.17% 0.73 Mn
Jabil Inc. JBL 165.380.17% 0.596 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.030.17% 0.143 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.760.17% 0.004 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.910.17% 0.018 Mn
Allstate Corp [All/Pi] ALL-I 18.960.16% 0.016 Mn
MFS Charter Income Trust MCR 6.250.16% 0.034 Mn
ML 6.45% Trust Pfd MER-K 25.270.16% 0.062 Mn
Morgan Stanley MS-I 24.560.16% 0.062 Mn
Norfolk Souther Corporation NSC 240.020.16% 1.415 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.250.16% 0.03 Mn
Brookfield Real Assets Income Fund Inc. RA 12.820.16% 0.099 Mn
Black Stone Minerals, L.P. BSM 13.490.15% 0.225 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.620.15% 0.008 Mn
Adams Natural Resources Fund, Inc. PEO 20.050.15% 0.038 Mn
BlackRock Multi-Sector Income Trust BIT 14.250.14% 0.071 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.090.14% 0.016 Mn
Beazer Homes USA, Inc. BZH 20.730.14% 0.199 Mn
Compass Diversified Holdings CODI 7.370.14% 1.123 Mn
Dell Technologies Inc. DELL 112.110.14% 3.917 Mn
Empire State Realty Trust, Inc. ESRT 7.280.14% 1.197 Mn
Everi Holdings Inc. EVRI 14.100.14% 0.815 Mn
The Gabelli Equity Trust Inc GAB-G 20.800.14% 0.001 Mn
The Gabelli Eqty Trust Inc GAB-H 20.950.14% 0.004 Mn
Healthcare Realty Trust Incorporated HR 14.350.14% 1.927 Mn
Lennar Corporation LEN.B 100.810.14% 0.038 Mn
Marathon Petroleum Corporation MPC 159.110.14% 1.577 Mn
Morgan Stanley Prfd 'A' MS-A 21.500.14% 0.045 Mn
Sensient Technologies Corporation SXT 93.940.14% 0.194 Mn
Brunswick Corp [Bc/Pa] BC-A 23.290.13% 0.009 Mn
First Horizon National Corp FHN-E 23.500.13% 0.003 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.750.13% 0.001 Mn
Integer Holdings Corporation ITGR 118.310.13% 0.245 Mn
Lexington Realty Tru LXP-C 46.150.13% 0.001 Mn
Public Storage PSA-O 15.610.13% 0.007 Mn
Phillips 66 PSX 113.130.13% 2.249 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.470.13% 0.031 Mn
Sce Trust IV SCE-J 22.630.13% 0.003 Mn
Talos Energy, Inc. TALO 7.940.13% 1.448 Mn
Tidewater Inc. TDW 39.460.13% 0.55 Mn
TRI Pointe Group, Inc. TPH 29.850.13% 0.684 Mn
Tyson Foods, Inc. TSN 55.550.13% 2.63 Mn
American Financial Group, Inc. AFG 121.540.12% 0.411 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 25.270.12% 0.015 Mn
Atlas Corp [Atlas/Pd] ATC-D 25.080.12% 0.005 Mn
Athene Hldg Ltd ATH-C 25.230.12% 0.033 Mn
Ciena Corporation CIEN 80.220.12% 0.705 Mn
CubeSmart CUBE 41.320.12% 1.383 Mn
Physicians Realty Trust DOC 16.840.12% 5.878 Mn
Duke Energy Corporation DUKB 24.580.12% 0.025 Mn
Dynex Capital Inc DX-C 25.510.12% 0.005 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.500.12% 0.006 Mn
JBG SMITH Properties JBGS 16.470.12% 1.029 Mn
Nuveen Floating Rate Income Fund JFR 8.160.12% 0.448 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.200.12% 0.007 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.500.12% 0.33 Mn
Saratoga Investment Corp SAR 24.480.12% 0.046 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.700.12% 0.016 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.090.12% 0.035 Mn
Teva Pharmaceutical Industries Limited TEVA 16.960.12% 6.476 Mn
Tredegar Corporation TG 8.200.12% 0.05 Mn
Toll Brothers, Inc. TOL 104.260.12% 1.718 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.150.12% 0.019 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.510.12% 0.212 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.370.11% 0.062 Mn
Huntington Ingalls Industries, Inc. HII 224.740.11% 0.257 Mn
Invesco Quality Municipal Income Trust IQI 9.250.11% 0.16 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.030.11% 0.014 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.500.11% 0.075 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 18.800.11% 0.003 Mn
Aberdeen Standard Global Infrastructure ASGI 19.140.1% 0.148 Mn
Cushman & Wakefield plc CWK 9.630.1% 1.534 Mn
Digital Realty Trust, Inc. DLR 168.120.1% 1.152 Mn
International Business Machines Corporation IBM 258.630.1% 2.723 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.580.1% 0.047 Mn
Principal Real Estate Income Fund PGZ 10.160.1% 0.005 Mn
The Charles Schwab Corporation SCHW 87.400.1% 5.165 Mn
Saul Centers, Inc. BFS 32.610.09% 0.046 Mn
FTI Consulting, Inc. FCN 166.750.09% 0.349 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.280.09% 0.001 Mn
Georgia Power Company GPJA 22.020.09% 0.016 Mn
Goldman Sachs BDC, Inc. GSBD 11.000.09% 0.358 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.660.09% 0.06 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.830.09% 0.078 Mn
Nuveen California Quality Municipal Income Fund NAC 10.730.09% 0.488 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.460.09% 0.042 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.080.09% 5.172 Mn
RenaissanceRe Holdings Ltd. RNR 238.990.09% 0.711 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.120.09% 0.019 Mn
Aflac Incorporated AFL 102.530.08% 1.642 Mn
Customers Bancorp Inc CUB-E 25.530.08% 0.017 Mn
Keycorp [Key/Pi] KEY-I 24.860.08% 0.019 Mn
McDonald's Corporation MCD 314.570.08% 2.702 Mn
AllianzGI Convertible & Income Fund NCV 13.270.08% 0.07 Mn
AllianzGI Convertible & Income Fund II NCZ 12.010.08% 0.057 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 25.250.08% 0 Mn
Wesco International Inc WCC-A 25.510.08% 0.02 Mn
Civitas Solutions, Inc. CIVI 27.650.07% 1.564 Mn
Darden Restaurants, Inc. DRI 204.020.07% 0.902 Mn
Templeton Emerging Markets Fund EMF 13.430.07% 0.009 Mn
General Mills, Inc. GIS 53.380.07% 3.805 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.360.07% 0.015 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.700.07% 0.031 Mn
Cactus, Inc. WHD 41.470.07% 0.741 Mn
Barclays PLC BCS 17.650.06% 14.516 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.570.06% 0.002 Mn
BlackRock Science and Technology Trust BST 35.590.06% 0.047 Mn
Devon Energy Corporation DVN 31.160.06% 7.038 Mn
General American Investors, Inc. GAM 53.270.06% 0.011 Mn
John Hancock Pfd Income Fund II HPF 15.720.06% 0.036 Mn
Johnson Controls International plc JCI 97.990.06% 3.225 Mn
Juniper Networks, Inc. JNPR 35.990.06% 1.784 Mn
Markel Corporation MKL 1860.450.06% 0.04 Mn
Progressive Corporation (The) PGR 277.300.06% 1.678 Mn
Post Holdings, Inc. POST 108.010.06% 0.381 Mn
Sce Trust II SCE-G 17.080.06% 0.019 Mn
Exxon Mobil Corporation XOM 103.030.06% 12.062 Mn
Acadia Realty Trust AKR 19.010.05% 0.799 Mn
Allete, Inc. ALE 64.980.05% 0.294 Mn
American Homes 4 Rent AMH 37.650.05% 1.314 Mn
Apollo Global Management, LLC APO 130.870.05% 2.341 Mn
Carriage Services, Inc. CSV 42.190.05% 0.061 Mn
First Horizon National Corporation FHN 19.770.05% 6.281 Mn
Graham Corporation GHM 36.790.05% 0.041 Mn
Goldman Sachs Group, Inc. (The) GS 598.540.05% 1.53 Mn
Metlife Inc [Met/Pf] MET-F 19.390.05% 0.116 Mn
M/I Homes, Inc. MHO 106.350.05% 0.181 Mn
PIMCO Dynamic Income Fund PDI 18.370.05% 1.493 Mn
Costamare Inc. Perpetual Prefer CMR-B 24.980.04% 0.008 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 25.820.04% 0.021 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.670.04% 0.021 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 24.400.04% 0.015 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.620.04% 0.01 Mn
Triumph Group, Inc. TGI 25.680.04% 0.692 Mn
Adtalem Global Education Inc. ATGE 128.500.03% 0.676 Mn
Cinemark Holdings Inc CNK 32.450.03% 2.536 Mn
Graham Holdings Company GHC 921.420.03% 0.018 Mn
Lemonade Inc LMND 30.920.03% 1.362 Mn
J P Morgan Chase & Co JPM 260.710.02% 6.669 Mn
KB Home KBH 51.240.02% 1.446 Mn
SiteOne Landscape Supply, Inc. SITE 115.790.02% 0.432 Mn
Wells Fargo Pfd L WFC-L 1165.100.01% 0.003 Mn

All falling stocks

Company Closing ChangeVolume
Deckers Outdoor Corporation DECK 101.05-19.86% 19.58 Mn
Miniso Group Holding Ltd ADR MNSO 18.29-17.58% 9.177 Mn
Booz Allen Hamilton Holding Corporation BAH 107.79-16.53% 8.972 Mn
CNFinance Holdings Limited CNF 0.48-11.11% 0.088 Mn
Concord Medical Services Holdings Limited CCM 7.02-10.91% 0.025 Mn
Superior Industries International, Inc. SUP 0.48-9.43% 0.834 Mn
Burlington Stores, Inc. BURL 234.74-9.4% 1.939 Mn
Thermon Group Holdings, Inc. THR 26.48-8.28% 0.379 Mn
Yalla Group Limited ADR YALA 7.14-7.87% 1.207 Mn
Kohl's Corporation KSS 7.48-7.77% 7.779 Mn
LiveRamp Holdings, Inc. RAMP 30.92-7.7% 1.448 Mn
Vince Holding Corp. VNCE 1.47-7.55% 0.032 Mn
Team, Inc. TISI 19.86-7.28% 0.008 Mn
Cleveland-Cliffs Inc. CLF 6.48-7.03% 45.795 Mn
Designer Brands Inc DBI 3.11-6.89% 0.901 Mn
Equus Total Return, Inc. EQS 0.95-6.86% 0 Mn
Owens & Minor, Inc. OMI 6.45-6.25% 1.127 Mn
Nexa Resources S.A. NEXA 5.02-5.99% 0.191 Mn
MagnaChip Semiconductor Corporation MX 3.68-5.88% 0.212 Mn
Babcock BW 0.65-5.8% 0.903 Mn
Sunnova Energy International Inc NOVA 0.18-5.26% 4.78 Mn
Acco Brands Corporation ACCO 3.46-5.21% 1.058 Mn
Unity Software Inc U 20.75-5.08% 9.61 Mn
Chemours Company (The) CC 10.30-5.07% 2.995 Mn
NACCO Industries, Inc. NC 35.58-4.79% 0.008 Mn
Abercrombie & Fitch Company ANF 73.17-4.68% 1.891 Mn
Diana Shipping inc. DSX 1.43-4.67% 0.35 Mn
Genesco Inc. GCO 20.87-4.53% 0.242 Mn
Globant S.A. GLOB 100.62-4.51% 0.851 Mn
Devry Inc DV 13.13-4.51% 1.956 Mn
Selectquote Inc SLQT 2.13-4.48% 0.812 Mn
Tronox Limited TROX 4.74-4.44% 3.335 Mn
Herbalife Nutrition Ltd. HLF 6.66-4.31% 1.496 Mn
Deutsche Bank AG DB 27.25-4.25% 4.17 Mn
AMN Healthcare Services Inc AMN 20.77-4.15% 0.592 Mn
Alta Equipment Group Inc ALTG 4.75-4.04% 0.129 Mn
VOC Energy Trust VOC 2.95-3.91% 0.07 Mn
Endava plc DAVA 14.15-3.74% 1.115 Mn
Two Harbors Investments Corp TWO 10.85-3.73% 4.178 Mn
Leidos Holdings, Inc. LDOS 152.49-3.67% 1.568 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.20-3.65% 0.001 Mn
Salesforce.com Inc CRM 273.13-3.63% 8.887 Mn
Dillard's, Inc. DDS 408.08-3.47% 0.142 Mn
Orion Engineered Carbons S.A OEC 10.53-3.39% 0.457 Mn
Braemar Hotels & Resorts Inc. BHR 2.00-3.38% 0.483 Mn
Fastly Inc FSLY 7.19-3.36% 1.302 Mn
Sos Ltd SOS 6.34-3.35% 0.014 Mn
Caleres, Inc. CAL 15.96-3.33% 0.713 Mn
Centurylink LUMN 3.72-3.12% 10.281 Mn
United Microelectronics Corporation UMC 7.82-3.1% 12.475 Mn
Polaris Industries Inc. PII 38.03-3.08% 0.991 Mn
Ferrari N.V. RACE 476.22-3.07% 0.487 Mn
STMicroelectronics N.V. STM 24.41-3.06% 7.653 Mn
Coty Inc. COTY 4.78-3.04% 12.29 Mn
DHI Group, Inc. DHX 1.93-3.02% 0.041 Mn
NL Industries, Inc. NL 7.74-3.01% 0.017 Mn
Dick's Sporting Goods Inc DKS 167.22-3% 1.837 Mn
Carter's, Inc. CRI 31.39-3% 1.391 Mn
TJX Companies, Inc. (The) TJX 125.70-2.99% 8.786 Mn
Hanesbrands Inc. HBI 4.89-2.98% 4.488 Mn
Onto Innovation Inc ONTO 92.02-2.96% 1.483 Mn
Macy's Inc M 11.57-2.94% 6.897 Mn
Mednax, Inc MD 13.56-2.93% 1.559 Mn
Brunswick Corporation BC 49.76-2.93% 0.672 Mn
Ooma, Inc. OOMA 12.97-2.92% 0.098 Mn
WEX Inc. WEX 133.34-2.87% 0.4 Mn
Centene Corporation CNC 56.41-2.86% 5.207 Mn
BlackBerry Limited BB 3.76-2.84% 13.655 Mn
American Vanguard Corporation AVD 4.14-2.82% 0.156 Mn
KNOT Offshore Partners LP KNOP 6.30-2.78% 0.052 Mn
DXC Technology Company DXC 14.75-2.77% 1.431 Mn
CACI International, Inc. CACI 461.62-2.77% 0.34 Mn
Unifi, Inc. UFI 4.93-2.76% 0.022 Mn
Oxford Industries, Inc. OXM 52.83-2.76% 0.248 Mn
Wolverine World Wide, Inc. WWW 16.36-2.73% 0.79 Mn
Marriot Vacations Worldwide Corporation VAC 65.76-2.71% 0.495 Mn
Shutterstock, Inc. SSTK 18.05-2.7% 0.159 Mn
Hillenbrand Inc HI 18.75-2.7% 0.545 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.08-2.7% 1.437 Mn
Tapestry, Inc. TPR 76.87-2.68% 3.937 Mn
Terex Corporation TEX 44.61-2.68% 0.649 Mn
Pinterest Inc PINS 30.90-2.68% 8.53 Mn
J. Jill, Inc. JILL 16.07-2.67% 0.055 Mn
NGL ENERGY PARTNERS LP NGL 3.29-2.66% 0.114 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.80-2.63% 0.015 Mn
EPAM Systems, Inc. EPAM 175.95-2.59% 1.057 Mn
Insperity, Inc. NSP 65.07-2.58% 0.644 Mn
SEACOR Marine Holdings Inc. SMHI 4.93-2.57% 0.057 Mn
Parsons Corp PSN 66.17-2.56% 1.343 Mn
Capri Holdings Limited CPRI 16.80-2.55% 3.424 Mn
Winnebago Industries, Inc. WGO 33.58-2.53% 0.468 Mn
Corporacion America Airports SA CAAP 21.19-2.53% 0.26 Mn
Bright Scholar Education Holdings Limited BEDU 1.56-2.5% 0.001 Mn
Teradata Corporation TDC 21.54-2.45% 0.738 Mn
Rogers Corporation ROG 65.41-2.45% 0.117 Mn
Xpeng Inc ADR XPEV 20.00-2.44% 8.983 Mn
San Juan Basin Royalty Trust SJT 6.83-2.43% 0.34 Mn
ASE Technology Holding Co., Ltd. ASX 9.64-2.43% 16.242 Mn
Entergy New Orleans, LLC ENJ 20.23-2.41% 0.001 Mn
Western Union Company (The) WU 9.40-2.39% 6.226 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.59-2.39% 0.021 Mn
PROS Holdings, Inc. PRO 16.84-2.38% 0.41 Mn
Media General MEG 19.25-2.38% 0.337 Mn
Snap Inc. SNAP 8.23-2.37% 18.18 Mn
PagSeguro Digital Ltd. PAGS 8.64-2.37% 8.059 Mn
Valhi, Inc. VHI 15.37-2.35% 0.007 Mn
Ringcentral, Inc. RNG 25.93-2.34% 0.647 Mn
Hyster-Yale Materials Handling, Inc. HY 39.59-2.34% 0.067 Mn
KBR, Inc. KBR 51.12-2.33% 1.176 Mn
AdvanSix Inc. ASIX 23.05-2.33% 0.123 Mn
Scotts Miracle-Gro Company (The) SMG 59.42-2.32% 0.658 Mn
Deluxe Corporation DLX 13.64-2.29% 0.376 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.57-2.28% 0.102 Mn
American Axle & Manufacturing Holdings, Inc. AXL 4.28-2.28% 2.759 Mn
Unisys Corporation UIS 4.76-2.26% 0.606 Mn
Koninklijke Philips N.V. PHG 22.55-2.25% 1.307 Mn
ManpowerGroup MAN 42.07-2.23% 0.579 Mn
Treehouse Foods, Inc. THS 21.98-2.22% 0.432 Mn
Pebblebrook Hotel Trust PEB 8.87-2.21% 1.837 Mn
Manitowoc Company, Inc. (The) MTW 10.33-2.18% 0.205 Mn
IHS Inc IHS 5.38-2.18% 0.559 Mn
Macerich Company (The) MAC 14.89-2.17% 1.24 Mn
Accenture plc ACN 309.58-2.17% 2.947 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 191.98-2.15% 9.403 Mn
Global Payments Inc. GPN 74.09-2.15% 2.2 Mn
USANA Health Sciences, Inc. USNA 29.42-2.13% 0.125 Mn
YETI Holdings, Inc. YETI 29.49-2.12% 1.643 Mn
NexPoint Residential Trust, Inc. NXRT 33.30-2.12% 0.143 Mn
Nike, Inc. NKE 60.02-2.12% 14.28 Mn
Vishay Intertechnology, Inc. VSH 13.91-2.11% 1.007 Mn
AGCO Corporation AGCO 100.48-2.09% 0.744 Mn
Hudson Pacific Properties, Inc. HPP 1.88-2.08% 2.452 Mn
Artisan Partners Asset Management Inc. APAM 40.43-2.08% 0.488 Mn
Twilio Inc. TWLO 113.49-2.06% 1.958 Mn
Huntsman Corporation HUN 11.39-2.06% 2.97 Mn
HubSpot, Inc. HUBS 614.92-2.05% 0.432 Mn
CTS Corporation CTS 39.67-2.05% 0.173 Mn
Wabash National Corporation WNC 8.66-2.04% 0.393 Mn
Evolent Health, Inc EVH 7.21-2.04% 2.212 Mn
U.S. Physical Therapy, Inc. USPH 73.89-2% 0.107 Mn
Verifone Systems PAY 37.16-2% 0.559 Mn
Axalta Coating Systems Ltd. AXTA 30.94-2% 2.109 Mn
X Financial XYF 17.27-1.99% 0.24 Mn
Nucor Corporation NUE 108.49-1.99% 3.908 Mn
Arlo Technologies, Inc. ARLO 13.30-1.99% 0.482 Mn
Celanese Corporation CE 52.50-1.98% 1.409 Mn
Kontoor Brands Inc [Ktb/I] KTB 69.62-1.97% 0.514 Mn
International Paper Company IP 47.67-1.97% 2.696 Mn
Evertec, Inc. EVTC 36.34-1.97% 0.3 Mn
Belden Inc BDC 106.16-1.95% 0.167 Mn
Mp Materials Corp MP 19.69-1.94% 2.941 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 20.30-1.93% 0.001 Mn
Mettler-Toledo International, Inc. MTD 1114.14-1.92% 0.248 Mn
Leggett & Platt, Incorporated LEG 8.71-1.91% 1.442 Mn
HNI Corporation HNI 45.53-1.9% 0.194 Mn
Nine Energy Service, Inc. NINE 0.52-1.89% 0.5 Mn
Virnetx Holding Corp VHC 7.83-1.88% 0.003 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.74-1.88% 0.41 Mn
Inspire Medical Systems, Inc. INSP 143.21-1.88% 0.283 Mn
Global Ship Lease, Inc. GSL 24.48-1.88% 0.415 Mn
Harley-Davidson, Inc. HOG 24.30-1.86% 1.354 Mn
New York City REIT Inc Cl A NYC 10.60-1.85% 0.004 Mn
Capital One Financial Corporation COF 185.08-1.85% 6.577 Mn
PBF Energy Inc. PBF 20.29-1.84% 2.643 Mn
HP Inc. HPQ 27.98-1.82% 7.663 Mn
Adient plc ADNT 14.73-1.8% 1.171 Mn
Signet Jewelers Limited SIG 63.07-1.79% 0.683 Mn
Kronos Worldwide Inc KRO 6.57-1.79% 0.203 Mn
Maximus, Inc. MMS 72.40-1.75% 0.456 Mn
JELD-WEN Holding, Inc. JELD 3.36-1.75% 1.725 Mn
Americold Realty Trust COLD 16.82-1.75% 3.143 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 15.13-1.75% 2.042 Mn
Green Dot Corporation GDOT 9.05-1.74% 0.756 Mn
Robert Half International Inc. RHI 45.31-1.73% 1.125 Mn
Yelp Inc. YELP 37.40-1.71% 0.497 Mn
Thermo Fisher Scientific Inc TMO 393.66-1.7% 2.318 Mn
EnPro Industries NPO 175.60-1.7% 0.07 Mn
Dynatrace Inc DT 53.27-1.7% 2.146 Mn
Arrow Electronics, Inc. ARW 117.13-1.7% 0.264 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.38-1.69% 0.754 Mn
Hilton Grand Vacations Inc. HGV 37.94-1.68% 0.655 Mn
Herc Holdings Inc. HRI 125.68-1.67% 0.28 Mn
SAP SE SAP 294.87-1.66% 1.42 Mn
Proto Labs, Inc. PRLB 36.82-1.66% 0.247 Mn
Cars.com Inc. CARS 10.05-1.66% 0.535 Mn
United Parcel Service, Inc. UPS 95.37-1.65% 3.319 Mn
Flotek Industries, Inc. FTK 14.88-1.65% 0.276 Mn
Boot Barn Holdings, Inc. BOOT 156.96-1.64% 0.816 Mn
Skyline Champion Corporation SKY 84.26-1.63% 0.702 Mn
CVR Energy Inc. CVI 23.50-1.63% 1.034 Mn
Reinsurance Group of America, Incorporated RGA 199.61-1.62% 0.374 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.24-1.62% 0.008 Mn
PVH Corp. PVH 81.99-1.6% 1.307 Mn
Williams-Sonoma, Inc. WSM 157.85-1.58% 2.125 Mn
UDR, Inc. UDR 39.47-1.57% 2.891 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 23.24-1.57% 0.015 Mn
Noah Holdings Ltd. NOAH 9.40-1.57% 0.066 Mn
Essex Property Trust, Inc. ESS 269.47-1.57% 0.412 Mn
Danaher Corporation DHR 184.54-1.57% 2.814 Mn
City Office REIT Inc [Cio/Pa] CIO-A 18.84-1.57% 0.006 Mn
TransUnion TRU 83.16-1.56% 1.952 Mn
LCI Industries LCII 87.45-1.56% 0.246 Mn
NIO Inc. NIO 3.82-1.55% 29.139 Mn
Franklin Covey Company FC 22.87-1.55% 0.079 Mn
Vontier Corp [Vnt/I] VNT 35.26-1.54% 0.542 Mn
Intrawest Resorts Holdings Inc SNOW 200.05-1.54% 11.91 Mn
Tanger Factory Outlet Centers, Inc. SKT 28.81-1.54% 0.98 Mn
Knight Transportation, Inc. KNX 42.82-1.54% 1.324 Mn
Emergent Biosolutions, Inc. EBS 6.40-1.54% 1.181 Mn
VAALCO Energy, Inc. EGY 3.21-1.53% 1.066 Mn
Brady Corporation BRC 68.76-1.53% 0.166 Mn
Avery Dennison Corporation AVY 177.55-1.53% 0.587 Mn
Lear Corporation LEA 89.16-1.52% 0.695 Mn
Donnelley Financial Solutions, Inc. DFIN 53.83-1.52% 0.232 Mn
Grupo Supervielle S.A. SUPV 15.70-1.51% 1.055 Mn
Eastman Kodak Company KODK 5.88-1.51% 0.888 Mn
FGL Holdings FG 31.24-1.51% 0.161 Mn
XPO Logistics, Inc. XPO 117.00-1.5% 1.031 Mn
LendingClub Corporation LC 9.86-1.5% 0.893 Mn
CarMax Inc KMX 62.27-1.5% 3.157 Mn
Diageo plc DEO 109.20-1.5% 0.886 Mn
Cadence Bancorporation CADE 30.20-1.5% 1.811 Mn
Yext, Inc. YEXT 6.59-1.49% 0.439 Mn
Bio-Rad Laboratories, Inc. BIO 223.78-1.48% 0.219 Mn
Ashland Global Holdings Inc. ASH 49.30-1.48% 0.507 Mn
Voya Financial, Inc. VOYA 65.74-1.47% 0.688 Mn
Molina Healthcare Inc MOH 305.23-1.47% 0.58 Mn
Arcos Dorados Holdings Inc. ARCO 7.36-1.47% 1.127 Mn
Arista Networks, Inc. ANET 91.20-1.47% 7.452 Mn
Knowles Corporation KN 16.21-1.46% 0.464 Mn
Toro Company (The) TTC 73.89-1.44% 0.862 Mn
Resideo Technologies, Inc. REZI 19.89-1.44% 0.693 Mn
3M Company MMM 147.62-1.44% 2.37 Mn
Matson, Inc. MATX 109.19-1.44% 0.241 Mn
Ranger Energy Services, Inc. RNGR 10.99-1.43% 0.086 Mn
LightInTheBox Holding Co., Ltd. LITB 1.38-1.43% 0.012 Mn
Masco Corporation MAS 61.79-1.42% 1.678 Mn
Independence Realty Trust, Inc. IRT 17.99-1.42% 2.076 Mn
Cummins Inc. CMI 317.23-1.42% 0.508 Mn
West Pharmaceutical Services, Inc. WST 205.59-1.39% 0.606 Mn
Revolve Group Inc RVLV 19.35-1.38% 1.278 Mn
Paycom Software, Inc. PAYC 257.90-1.38% 0.413 Mn
Mediaalpha Inc Cl A MAX 10.02-1.38% 0.311 Mn
KAR Auction Services, Inc KAR 22.10-1.38% 0.603 Mn
American Eagle Outfitters, Inc. AEO 10.70-1.38% 6.031 Mn
Invesco Plc IVZ 14.38-1.37% 4.199 Mn
Greif Bros. Corporation GEF.B 58.16-1.36% 0.009 Mn
Cedar Fair, L.P. FUN 34.20-1.36% 1.855 Mn
Avanos Medical, Inc. AVNS 12.31-1.36% 0.362 Mn
Aptiv PLC APTV 66.06-1.36% 1.531 Mn
ING Group, N.V. ING 21.13-1.35% 2.678 Mn
Scully Royalty Ltd SRL 6.61-1.34% 0.003 Mn
Community Health Systems, Inc. CYH 3.67-1.34% 1.77 Mn
Sensata Technologies Holding plc ST 25.19-1.33% 1.908 Mn
V.F. Corporation VFC 12.00-1.32% 11.781 Mn
Avantor Inc AVTR 12.69-1.32% 6.74 Mn
Vipshop Holdings Limited VIPS 14.36-1.31% 2.262 Mn
Myers Industries, Inc. MYE 12.06-1.31% 0.184 Mn
Teladoc Health, Inc. TDOC 6.81-1.3% 4.121 Mn
Reliance Steel & Aluminum Co. RS 291.98-1.3% 0.251 Mn
James Hardie Industries plc. JHX 23.45-1.3% 2.975 Mn
MarineMax, Inc. HZO 21.23-1.3% 0.166 Mn
Cango Inc. CANG 4.56-1.3% 0.277 Mn
Asana Inc Cl A ASAN 17.47-1.3% 1.412 Mn
Lennox International, Inc. LII 567.16-1.29% 0.288 Mn
Hexcel Corporation HXL 51.40-1.29% 1.094 Mn
CoreCivic, Inc. CXW 22.11-1.29% 0.568 Mn
Vulcan Materials Company VMC 268.19-1.28% 0.816 Mn
Raytheon Technologies Corp RTX 132.35-1.28% 5.51 Mn
Five Point Holdings, LLC FPH 5.39-1.28% 0.086 Mn
Actuant Corp EPAC 42.54-1.28% 0.181 Mn
Enersys ENS 80.24-1.28% 0.701 Mn
RH RH 184.88-1.27% 0.936 Mn
Walt Disney Company (The) DIS 109.72-1.27% 8.086 Mn
AMREP Corporation AXR 21.81-1.27% 0.016 Mn
Synchrony Financial SYF 56.74-1.25% 2.219 Mn
Stoneridge, Inc. SRI 4.75-1.25% 0.192 Mn
Ritchie Bros. Auctioneers Incorporated RBA 107.18-1.25% 0.983 Mn
Kadant Inc KAI 305.08-1.25% 0.114 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.94-1.25% 0.005 Mn
Visa Inc. V 353.54-1.24% 5.346 Mn
Stanley Black & Decker, Inc. SWK 65.52-1.24% 1.918 Mn
Stifel Financial Corporation SF 93.13-1.24% 0.613 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.45-1.24% 0.002 Mn
Frank's International N.V. FI 159.34-1.24% 8.356 Mn
Commercial Metals Company CMC 46.13-1.24% 0.881 Mn
Timken Company (The) TKR 68.46-1.23% 0.376 Mn
Ryerson Holding Corporation RYI 20.82-1.23% 0.181 Mn
Vishay Precision Group, Inc. VPG 25.99-1.22% 0.159 Mn
DOW Chemical Company DOW 28.32-1.22% 7.095 Mn
Delek US Holdings, Inc. DK 19.42-1.22% 1.504 Mn
Brink's Company (The) BCO 82.37-1.22% 0.272 Mn
ASGN Incorporated ASGN 53.55-1.22% 0.397 Mn
European Equity Fund, Inc. (The) EEA 9.80-1.21% 0.048 Mn
Benchmark Electronics, Inc. BHE 35.83-1.21% 0.177 Mn
Ralph Lauren Corporation RL 274.08-1.2% 1.044 Mn
Novo Nordisk A/S NVO 67.35-1.2% 6.507 Mn
Lexington Realty Trust LXP 8.23-1.2% 3.292 Mn
Lowe's Companies, Inc. LOW 221.07-1.2% 2.958 Mn
General Motors Company GM 48.69-1.2% 5.612 Mn
Glaukos Corporation GKOS 96.02-1.2% 0.829 Mn
Greenbrier Companies, Inc. (The) GBX 44.34-1.2% 0.167 Mn
Delta Air Lines, Inc. DAL 47.92-1.2% 7.812 Mn
Camden Property Trust CPT 113.03-1.2% 1.29 Mn
Brandywine Realty Trust BDN 4.10-1.2% 1.884 Mn
Schneider National, Inc. SNDR 23.25-1.19% 0.648 Mn
SITE Centers Corp. SITC 11.61-1.19% 0.543 Mn
Prog Hldgs Inc PRG 28.33-1.19% 0.385 Mn
Mohawk Industries, Inc. MHK 101.10-1.19% 0.376 Mn
Gartner, Inc. IT 438.36-1.19% 0.44 Mn
Dolby Laboratories DLB 74.67-1.19% 0.324 Mn
Best Buy Co., Inc. BBY 69.92-1.19% 3.591 Mn
Brookfield Asset Management Inc BAM 56.56-1.19% 1.924 Mn
UBS AG UBS 31.74-1.18% 2.216 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.93-1.18% 0.025 Mn
Constellium N.V. CSTM 11.68-1.18% 1.508 Mn
C O N M E D Cp CNMD 55.40-1.18% 0.333 Mn
PJT Partners Inc. PJT 146.10-1.17% 0.218 Mn
Illinois Tool Works Inc. ITW 241.84-1.17% 0.753 Mn
Federal Realty Investment Trust FRT 92.56-1.17% 0.624 Mn
Dynex Capital, Inc. DX 11.85-1.17% 2.794 Mn
Canadian National Railway Company CNI 104.98-1.17% 1.222 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.16-1.17% 0.005 Mn
Westlake Chemical Partners LP WLKP 22.28-1.15% 0.022 Mn
Trinseo S.A. TSE 2.57-1.15% 0.269 Mn
Phreesia Inc PHR 24.06-1.15% 0.243 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.16-1.15% 0.026 Mn
Mastercard Incorporated MA 563.58-1.15% 1.949 Mn
Allison Transmission Holdings, Inc. ALSN 102.34-1.15% 0.565 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.79-1.15% 0.006 Mn
Provident Financial Services, Inc PFS 16.50-1.14% 0.459 Mn
Greif Bros. Corporation GEF 54.77-1.14% 0.09 Mn
Alexandria Real Estate Equities, Inc. ARE 67.83-1.14% 1.31 Mn
Radian Group Inc. RDN 33.28-1.13% 0.896 Mn
Pimco Global Stocksplus & Income Fund PGP 7.85-1.13% 0.009 Mn
Kennametal Inc. KMT 21.04-1.13% 0.754 Mn
Federal Signal Corporation FSS 92.05-1.13% 0.368 Mn
Federated Investors FHI 42.08-1.13% 0.629 Mn
Estee Lauder Companies, Inc. (The) EL 63.69-1.13% 2.537 Mn
Xinyuan Real Estate Co Ltd XIN 2.65-1.12% 0.003 Mn
Westlake Chemical Corporation WLK 71.53-1.12% 0.98 Mn
Sealed Air Corporation SEE 31.89-1.12% 1.049 Mn
ServiceNow, Inc. NOW 1004.37-1.12% 1.388 Mn
CRH PLC CRH 94.09-1.12% 5.236 Mn
H. B. Fuller Company FUL 54.22-1.11% 0.216 Mn
Bausch Health Companies Inc. BHC 4.45-1.11% 0.93 Mn
Sequans Communications S.A. SQNS 1.80-1.1% 0.037 Mn
Carrier Global Corp [Carr/I] CARR 70.98-1.1% 4.451 Mn
Redwood Trust, Inc. RWT 5.44-1.09% 0.836 Mn
Pure Storage, Inc. PSTG 55.44-1.09% 2.77 Mn
New Oriental Education & Technology Group, Inc. EDU 46.45-1.09% 0.562 Mn
Diana Shipping DSX-B 26.21-1.09% 0 Mn
Dover Corporation DOV 177.89-1.09% 1.17 Mn
ConocoPhillips COP 85.19-1.09% 6.79 Mn
Clearwater Paper Corporation CLW 28.93-1.09% 0.189 Mn
Ares Commercial Real Estate Corporation ACRE 4.52-1.09% 0.599 Mn
ResMed Inc. RMD 242.84-1.08% 0.558 Mn
Nuveen Preferred and Income Term Fund JPI 20.16-1.08% 0.016 Mn
Floor & Decor Holdings, Inc. FND 73.31-1.08% 1.634 Mn
Deere & Company DE 510.06-1.08% 0.851 Mn
Western Alliance Bancorporation WAL 71.46-1.07% 0.482 Mn
Veeva Systems Inc. VEEV 233.00-1.07% 0.858 Mn
Minerals Technologies Inc. MTX 58.14-1.07% 0.264 Mn
Mid-America Apartment Communities, Inc. MAA 152.76-1.07% 0.659 Mn
Haverty Furniture Companies, Inc. HVT 20.25-1.07% 0.125 Mn
Liberty All-Star Equity Fund USA 6.55-1.06% 0.719 Mn
Sanchez Energy Corp SN 94.36-1.06% 1.301 Mn
Owens-Illinois, Inc. OI 13.05-1.06% 0.782 Mn
Levi Strauss & CO Cl A LEVI 17.74-1.06% 1.972 Mn
Keysight Technologies Inc. KEYS 160.03-1.06% 0.875 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.36-1.06% 0.019 Mn
Crown Holdings, Inc. CCK 97.04-1.06% 0.913 Mn
Bank of Hawaii Corporation BOH 66.89-1.06% 0.413 Mn
The Azek Company Inc Cl A AZEK 49.24-1.06% 2.185 Mn
Trinity Industries, Inc. TRN 25.36-1.05% 0.361 Mn
Ryman Hospitality Properties, Inc. RHP 94.37-1.05% 0.542 Mn
Agilent Technologies, Inc. A 108.53-1.05% 1.691 Mn
Graco Inc. GGG 83.64-1.04% 0.459 Mn
Berkshire Hills Bancorp, Inc. BHLB 24.83-1.04% 0.355 Mn
Quanex Building Products Corporation NX 17.38-1.03% 0.207 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.53-1.03% 0.035 Mn
Cno Financial Group Inc 5.125% CNO-A 17.28-1.03% 0.001 Mn
Ally Financial Inc. ALLY 33.58-1.03% 2.828 Mn
Embotelladora Andina S.A. AKO.B 26.00-1.03% 0.015 Mn
Rayonier Advanced Materials Inc. RYAM 3.89-1.02% 0.71 Mn
PPG Industries, Inc. PPG 110.08-1.02% 0.948 Mn
Ingevity Corporation NGVT 40.89-1.02% 0.247 Mn
NewMarket Corporation NEU 640.43-1.02% 0.037 Mn
Helmerich & Payne, Inc. HP 15.46-1.02% 2.405 Mn
Fresenius Medical Care Corporation FMS 29.02-1.02% 0.501 Mn
Advance Auto Parts Inc AAP 48.67-1.02% 9.533 Mn
Yatsen Holding Limited ADR YSG 4.88-1.01% 0.028 Mn
Ingersoll-Rand plc (Ireland) IR 80.38-1.01% 3.791 Mn
FedEx Corporation FDX 216.61-1.01% 1.496 Mn
Equity Residential EQR 67.61-1.01% 1.355 Mn
Eastman Chemical Company EMN 80.54-1.01% 1.056 Mn
Chegg, Inc. CHGG 0.98-1.01% 2.909 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.62-1.01% 0.028 Mn
Prologis, Inc. PLD 104.04-1% 3.076 Mn
Movado Group Inc. MOV 16.79-1% 0.183 Mn
GreenTree Hospitality Group Ltd. GHG 1.99-1% 0.003 Mn
Entertainment Ppty P EPR-E 29.70-1% 0.002 Mn
Community Healthcare Trust Incorporated CHCT 15.85-1% 0.159 Mn
Ampco-Pittsburgh Corporation AP 2.97-1% 0.032 Mn
Owens Corning Inc OC 133.80-0.99% 0.654 Mn
Grupo Televisa S.A. TV 2.02-0.98% 3.614 Mn
Standex International Corporation SXI 145.86-0.98% 0.065 Mn
Korn Ferry KFY 67.48-0.98% 0.253 Mn
Xylem Inc. XYL 124.05-0.97% 1.282 Mn
Humana Inc. HUM 224.93-0.97% 1.675 Mn
Sociedad Quimica y Minera S.A. SQM 32.98-0.96% 0.794 Mn
Jefferies Financial Group Inc. JEF 48.42-0.96% 1.919 Mn
Forum Energy Technologies, Inc. FET 14.41-0.96% 0.029 Mn
Byline Bancorp, Inc. BY 25.87-0.96% 0.127 Mn
BlueLinx Holdings Inc. BXC 65.87-0.96% 0.105 Mn
Alexander's, Inc. ALX 213.97-0.96% 0.03 Mn
Quad Graphics, Inc QUAD 5.21-0.95% 0.509 Mn
Packaging Corporation of America PKG 190.70-0.95% 0.595 Mn
Madison Square Garden Entertainment Corp MSGE 36.55-0.95% 0.171 Mn
Marine Products Corporation MPX 8.36-0.95% 0.014 Mn
Summit Hotel Properties, Inc. INN 4.15-0.95% 1.22 Mn
International Flavors & Fragrances, Inc. IFF 75.00-0.95% 1.403 Mn
Apple Hospitality REIT, Inc. APLE 11.47-0.95% 2.427 Mn
Highwoods Properties, Inc. HIW 28.73-0.93% 0.832 Mn
Home Depot, Inc. (The) HD 362.71-0.93% 3.115 Mn
Acushnet Holdings Corp. GOLF 68.35-0.93% 0.376 Mn
Aspen Insurance Holdings Ltd AHL-D 19.16-0.93% 0.005 Mn
Olin Corporation OLN 19.35-0.92% 1.694 Mn
MSCI Inc MSCI 558.67-0.92% 0.226 Mn
Miller Industries, Inc. MLR 44.34-0.92% 0.04 Mn
Jumia Technologies Ag ADR JMIA 3.24-0.92% 3.638 Mn
Geo Group Inc (The) GEO 26.83-0.92% 1.55 Mn
Donaldson Company, Inc. DCI 68.19-0.92% 0.318 Mn
AvalonBay Communities, Inc. AVB 198.03-0.92% 0.882 Mn
Advanced Drainage Systems, Inc. WMS 109.99-0.91% 0.494 Mn
Burford Capital Limited BUR 13.04-0.91% 0.972 Mn
Simon Prop Grp Pfd J SPG-J 58.51-0.9% 0.001 Mn
Lamb Weston Holdings, Inc. LW 50.56-0.9% 1.912 Mn
K12 Inc LRN 153.00-0.9% 0.717 Mn
Gorman-Rupp Company (The) GRC 36.18-0.9% 0.07 Mn
Envista Holdings Corp NVST 16.72-0.89% 2.063 Mn
Lincoln National Corporation LNC 32.38-0.89% 1.286 Mn
New Germany Fund, Inc. (The) GF 11.15-0.89% 0.015 Mn
Pentair plc. PNR 96.79-0.88% 1.252 Mn
Park Hotels & Resorts Inc. PK 10.17-0.88% 3.777 Mn
Ranpak Holdings Corp PACK 3.38-0.88% 0.287 Mn
Mitsubishi UFJ Financial Group Inc MUFG 13.54-0.88% 9.06 Mn
Monmouth Real Estate Investment Corporation MNR 13.51-0.88% 0.203 Mn
Kite Realty Group Trust KRG 21.39-0.88% 1.894 Mn
Element Solutions Inc. ESI 21.40-0.88% 0.974 Mn
Eventbrite, Inc. EB 2.25-0.88% 0.637 Mn
Boise Cascade, L.L.C. BCC 86.56-0.88% 0.251 Mn
Affiliated Managers Group, Inc. AMG 173.97-0.87% 0.182 Mn
KKR & Co. Inc. KKR 117.18-0.86% 3.021 Mn
FB Financial Corporation FBK 43.63-0.86% 0.259 Mn
Acuity Brands, Inc. AYI 260.14-0.86% 0.139 Mn
Alamo Group, Inc. ALG 197.02-0.86% 0.061 Mn
TE Connectivity Ltd. TEL 157.56-0.85% 1.299 Mn
Oracle Corporation ORCL 155.97-0.85% 6.527 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.41-0.85% 0.031 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.56-0.85% 0.002 Mn
Douglas Emmett, Inc. DEI 13.99-0.85% 1.278 Mn
BorgWarner Inc. BWA 32.68-0.85% 2.254 Mn
Brown Forman Corporation BF.B 33.94-0.85% 1.777 Mn
AutoZone, Inc. AZO 3826.46-0.85% 0.151 Mn
Q2 Holdings, Inc. QTWO 86.57-0.84% 0.285 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.06-0.84% 0.038 Mn
IDEX Corporation IEX 179.60-0.84% 0.421 Mn
Tekla Healthcare Investors HQH 15.31-0.84% 0.196 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.22-0.84% 0.016 Mn
Customers Bancorp, Inc CUBI 50.75-0.84% 0.176 Mn
LMP Capital and Income Fund Inc. SCD 15.51-0.83% 0.016 Mn
Nomura Holdings Inc ADR NMR 5.94-0.83% 0.397 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.97-0.83% 0.069 Mn
Southwest Airlines Company LUV 30.95-0.83% 9.083 Mn
American Realty Investors, Inc. ARL 13.15-0.83% 0.002 Mn
SandRidge Energy, Inc. SD 9.64-0.82% 0.247 Mn
Stepan Company SCL 54.43-0.82% 0.178 Mn
Boston Beer Company, Inc. (The) SAM 232.06-0.82% 0.108 Mn
Nu Skin Enterprises, Inc. NUS 7.26-0.82% 0.592 Mn
General Dynamics Corporation GD 274.75-0.82% 0.836 Mn
CPB Inc. CPF 26.49-0.82% 0.108 Mn
White Mountains Insurance Group, Ltd. WTM 1783.09-0.81% 0.019 Mn
Target Corporation TGT 94.29-0.81% 7.373 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.82-0.81% 0.119 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.09-0.81% 0.057 Mn
JinkoSolar Holding Company Limited JKS 18.32-0.81% 0.378 Mn
Elastic N.V. ESTC 92.25-0.81% 1.142 Mn
Banco Bradesco Sa BBDO 2.45-0.81% 0.012 Mn
Diamondrock Hospitality Company DRH 7.42-0.8% 1.652 Mn
Carnival Corporation CCL 22.25-0.8% 15.877 Mn
Raymond James Financial, Inc. RJF 145.32-0.79% 0.64 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.56-0.79% 0.061 Mn
Allianzgi Artificial Intelligence & Technology AIO 22.50-0.79% 0.023 Mn
TriNet Group, Inc. TNET 81.18-0.78% 0.226 Mn
Tennant Company TNC 72.64-0.78% 0.142 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.49-0.78% 0.016 Mn
Hamilton Beach Brands Holding Company HBB 17.78-0.78% 0.035 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 12.80-0.78% 0.003 Mn
Amcor Plc AMCR 8.96-0.78% 24.951 Mn
Telephone and Data Systems, Inc. TDS 33.57-0.77% 0.837 Mn
Janus Henderson Group plc JHG 36.26-0.77% 1.37 Mn
Ford Motor Company F 10.36-0.77% 80.519 Mn
Crawford & Company CRD.A 10.27-0.77% 0.058 Mn
Cooper-Standard Holdings Inc. CPS 21.97-0.77% 0.25 Mn
Brixmor Property Group Inc. BRX 24.64-0.77% 2.322 Mn
Bank America Dep G BML-G 20.55-0.77% 0.004 Mn
Alliance National Municipal Income Fund Inc AFB 10.25-0.77% 0.065 Mn
Wells Fargo & Company WFC 72.83-0.76% 9.261 Mn
Textron Inc. TXT 72.92-0.76% 0.804 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.70-0.76% 0.044 Mn
Kilroy Realty Corporation KRC 31.27-0.76% 1.291 Mn
Jacobs Engineering Group Inc J 125.85-0.76% 0.511 Mn
Hilton Worldwide Holdings Inc. HLT 244.77-0.76% 1.058 Mn
FutureFuel Corp. FF 3.90-0.76% 0.308 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.19-0.76% 0.061 Mn
Simon Property Group, Inc. SPG 156.77-0.75% 1.269 Mn
PIMCO New York Municipal Income Fund III PYN 5.27-0.75% 0.02 Mn
Primerica, Inc. PRI 266.57-0.75% 0.109 Mn
Pagerduty Inc PD 15.92-0.75% 0.671 Mn
MFS Intermediate Income Trust MIN 2.65-0.75% 0.115 Mn
IQVIA Holdings, Inc. IQV 137.00-0.75% 2.249 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 14.55-0.75% 0.011 Mn
Terreno Realty Corporation TRNO 55.15-0.74% 0.704 Mn
Piper Jaffray Companies PIPR 249.40-0.74% 0.142 Mn
Nuveen Core Equity Alpha Fund JCE 14.75-0.74% 0.032 Mn
Hewlett Packard Enterprise Company HPE 17.42-0.74% 9.263 Mn
B&G Foods, Inc. BGS 4.02-0.74% 1.848 Mn
Atkore International Group Inc. ATKR 65.33-0.74% 0.252 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 504.46-0.74% 0.379 Mn
CVR Partners, LP UAN 81.70-0.73% 0.012 Mn
PennyMac Mortgage Investment Trust PMT 12.22-0.73% 0.537 Mn
Watts Water Technologies, Inc. WTS 237.29-0.72% 0.154 Mn
Wyndham Hotels & Resorts, Inc. WH 84.47-0.72% 0.512 Mn
Synnex Corporation SNX 121.43-0.72% 0.399 Mn
Las Vegas Sands Corp. LVS 39.80-0.72% 4.453 Mn
Avient Corp AVNT 35.88-0.72% 0.408 Mn
Sysco Corporation SYY 71.47-0.71% 2.628 Mn
ProPetro Holding Corp. PUMP 5.58-0.71% 1.679 Mn
Prudential Public Limited Company PUK 22.44-0.71% 0.94 Mn
Ag Mortgage Investment Trust MIT-A 22.53-0.71% 0.002 Mn
L3Harris Technologies Inc LHX 237.49-0.71% 2.36 Mn
GATX Corporation GATX 144.29-0.71% 0.141 Mn
WESCO International, Inc. WCC 164.68-0.7% 0.357 Mn
Valvoline Inc. VVV 33.96-0.7% 1.278 Mn
Thor Industries, Inc. THO 79.62-0.7% 0.867 Mn
Simpson Manufacturing Company, Inc. SSD 154.40-0.7% 0.163 Mn
Spectrum Brands Holdings, Inc. SPB 58.11-0.7% 0.623 Mn
Douglas Dynamics, Inc. PLOW 26.97-0.7% 0.135 Mn
Oshkosh Corporation OSK 97.74-0.7% 0.603 Mn
Blackrock MuniYield Fund, Inc. MYD 9.99-0.7% 0.126 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.60-0.7% 0.106 Mn
EastGroup Properties, Inc. EGP 164.82-0.7% 0.302 Mn
Crawford & Company CRD.B 9.99-0.7% 0.008 Mn
Xenia Hotels & Resorts, Inc. XHR 11.58-0.69% 0.626 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.36-0.69% 0.039 Mn
Select Medical Holdings Corporation SEM 14.39-0.69% 1.298 Mn
Ryder System, Inc. R 149.28-0.69% 0.251 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.32-0.69% 7.43 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.01-0.69% 0.034 Mn
Chimera Investment Corporation CIM 12.98-0.69% 0.578 Mn
BlackRock, Inc. BLK 963.18-0.69% 0.517 Mn
AZZ Inc. AZZ 88.99-0.69% 0.194 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 8.80-0.68% 0.046 Mn
PNC Financial Services Group, Inc. (The) PNC 171.82-0.68% 1.642 Mn
Putnam Managed Municipal Income Trust PMM 5.86-0.68% 0.054 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.82-0.68% 0.179 Mn
Fortive Corporation FTV 69.67-0.68% 3.464 Mn
Carlisle Companies Incorporated CSL 386.84-0.68% 0.242 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.86-0.68% 0.154 Mn
American Express Company AXP 285.22-0.68% 1.724 Mn
Ultrapar Participacoes S.A. UGP 2.96-0.67% 3.263 Mn
PennyMac Financial Services, Inc. PFSI 94.71-0.67% 0.399 Mn
GlaxoSmithKline PLC GSK 38.66-0.67% 3.667 Mn
Franklin Universal Trust FT 7.39-0.67% 0.022 Mn
Foot Locker, Inc. FL 23.71-0.67% 5.506 Mn
Brown Forman Corporation BF.A 33.85-0.67% 0.049 Mn
Unifirst Corporation UNF 183.45-0.66% 0.053 Mn
PAR Technology Corporation PAR 65.95-0.66% 0.228 Mn
Motorola Solutions, Inc. MSI 418.92-0.66% 0.563 Mn
First Industrial Realty Trust, Inc. FR 48.16-0.66% 0.897 Mn
Federated Premier Municipal Income Fund FMN 10.55-0.66% 0.013 Mn
Flowers Foods, Inc. FLO 16.48-0.66% 2.909 Mn
Community Bank System, Inc. CBU 55.66-0.66% 0.155 Mn
Barnes & Noble Education, Inc BNED 10.55-0.66% 0.211 Mn
Taiwan Fund, Inc. (The) TWN 36.91-0.65% 0.043 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.71-0.65% 0.003 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.75-0.65% 0.608 Mn
M&T Bank Corporation MTB 179.44-0.65% 1.262 Mn
Helix Energy Solutions Group, Inc. HLX 6.14-0.65% 0.951 Mn
F.N.B. Corporation FNB 13.84-0.65% 1.807 Mn
Enova International, Inc. ENVA 90.69-0.65% 0.141 Mn
Banc of California, Inc. BANC 13.76-0.65% 1.361 Mn
Albany International Corporation AIN 65.34-0.65% 0.173 Mn
Yirendai Ltd. YRD 6.24-0.64% 0.044 Mn
Renesola Ltd. SOL 1.55-0.64% 0.084 Mn
Qiagen N.V. QGEN 42.05-0.64% 1.206 Mn
Griffon Corporation GFF 67.20-0.64% 0.314 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.18-0.64% 0.021 Mn
Consumers Engry CMS-B 75.02-0.64% 0 Mn
Core Laboratories N.V. CLB 10.85-0.64% 0.435 Mn
Kimco Realty Corporation KIM 20.48-0.63% 2.904 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 25.27-0.63% 1.116 Mn
AXA Equitable Holdings, Inc. EQH 51.80-0.63% 1.189 Mn
Asbury Automotive Group Inc ABG 225.19-0.63% 0.138 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 25.59-0.62% 0.016 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.27-0.62% 0.091 Mn
Magna International, Inc. MGA 35.45-0.62% 1.746 Mn
3D Systems Corporation DDD 1.61-0.62% 3.151 Mn
Alibaba Group Holding Limited BABA 120.73-0.62% 7.163 Mn
Regions Financial Corporation RF 21.24-0.61% 5.622 Mn
ITT Inc. ITT 147.35-0.61% 0.381 Mn
GoDaddy Inc. GDDY 182.84-0.61% 0.88 Mn
Waters Corporation WAT 346.37-0.6% 0.413 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.35-0.6% 0.051 Mn
Modine Manufacturing Company MOD 89.81-0.6% 1.132 Mn
Steelcase Inc. SCS 10.09-0.59% 0.712 Mn
Sturm, Ruger & Company, Inc. RGR 35.66-0.59% 0.171 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.79-0.59% 0.317 Mn
The Blackstone Group L.P. BX 136.12-0.59% 2.614 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.41-0.59% 0.3 Mn
Whirlpool Corporation WHR 77.28-0.58% 0.786 Mn
Stag Industrial, Inc. STAG 34.07-0.58% 0.781 Mn
Snap-On Incorporated SNA 319.29-0.58% 0.29 Mn
Royce Micro-Cap Trust, Inc. RMT 8.64-0.58% 0.182 Mn
MetLife, Inc. MET 77.21-0.58% 2.959 Mn
W.W. Grainger, Inc. GWW 1071.88-0.58% 0.128 Mn
China Yuchai International Limited CYD 17.11-0.58% 0.081 Mn
Buckle, Inc. (The) BKE 41.16-0.58% 1.016 Mn
ABM Industries Incorporated ABM 51.05-0.58% 0.284 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.14-0.57% 0.007 Mn
Sally Beauty Holdings, Inc. SBH 8.77-0.57% 1.497 Mn
Colonial High Income Municipal Trust CXE 3.49-0.57% 0.072 Mn
Choice Hotels International, Inc. CHH 128.34-0.57% 0.297 Mn
Albemarle Corporation ALB 57.61-0.57% 2.711 Mn
Pimco California Municipal Income Fund II PCK 5.33-0.56% 0.141 Mn
Farmland Partners Inc. FPI 10.75-0.56% 0.359 Mn
Tri Continental Corporation TY 30.80-0.55% 0.018 Mn
Molson Coors Brewing Company TAP 54.01-0.55% 2.179 Mn
Synovus Financial Corp. SNV 47.00-0.55% 1.122 Mn
Goldman Dep Sh GS-C 21.68-0.55% 0.009 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.58-0.55% 0.249 Mn
EOG Resources, Inc. EOG 110.18-0.55% 1.993 Mn
AAR Corp. AIR 59.76-0.55% 0.121 Mn
Invesco Municipal Trust VKQ 9.14-0.54% 0.093 Mn
Nuveen Quality Municipal Income Fund NAD 11.10-0.54% 0.748 Mn
MGIC Investment Corporation MTG 25.99-0.54% 1.365 Mn
Genuine Parts Company GPC 126.21-0.54% 0.979 Mn
Guess?, Inc. GES 11.04-0.54% 0.452 Mn
Darling Ingredients Inc. DAR 31.54-0.54% 1.408 Mn
Carnival Corporation CUK 20.10-0.54% 1.122 Mn
Cullen/Frost Bankers, Inc. CFR 126.40-0.54% 0.276 Mn
BRF S.A. BRFS 3.70-0.54% 6.847 Mn
Box, Inc. BOX 31.09-0.54% 1.666 Mn
Becton, Dickinson and Company BDX 171.38-0.54% 1.951 Mn
Workiva Inc. WK 67.16-0.53% 0.445 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.58-0.53% 0.059 Mn
US Bancorp Del [Usb/Pp] USB-P 22.38-0.53% 0.025 Mn
Tim S.A. ADR TIMB 16.97-0.53% 0.273 Mn
Truist Financial Corp TFC 39.28-0.53% 7.395 Mn
Regional Management Corp. RM 26.30-0.53% 0.04 Mn
Public Storage [Psa/Pk] PSA-K 18.85-0.53% 0.015 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.19-0.53% 0.046 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.56-0.53% 0.071 Mn
Martin Marietta Materials, Inc. MLM 561.72-0.53% 0.363 Mn
Keycorp [Key/Pj] KEY-J 20.78-0.53% 0.012 Mn
Ennis, Inc. EBF 18.63-0.53% 0.128 Mn
E.I. Du Pont De Nemours and Company DD 67.65-0.53% 1.748 Mn
Clean Harbors, Inc. CLH 226.51-0.53% 0.301 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.82-0.53% 0.018 Mn
A10 Networks, Inc. ATEN 17.03-0.53% 0.461 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.10-0.52% 0.018 Mn
Murphy Oil Corporation MUR 20.89-0.52% 1.493 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.82-0.52% 0.18 Mn
Caterpillar, Inc. CAT 343.39-0.52% 1.937 Mn
Boeing Company (The) BA 202.36-0.52% 5.255 Mn
Aberdeen Global Premier Properties Fund AWP 3.83-0.52% 0.26 Mn
A.O Smith Corporation AOS 67.02-0.52% 1.27 Mn
Walker & Dunlop, Inc. WD 66.46-0.51% 0.177 Mn
United Rentals, Inc. URI 700.10-0.51% 0.333 Mn
Texas Pacific Land Trust TPL 1272.41-0.51% 0.085 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.71-0.51% 0.023 Mn
RPM International Inc. RPM 111.92-0.51% 0.592 Mn
MV Oil Trust MVO 5.81-0.51% 0.039 Mn
Maui Land & Pineapple Company, Inc. MLP 15.61-0.51% 0.008 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.83-0.51% 0.002 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 13.63-0.51% 0.065 Mn
Central Puerto S.A. CEPU 13.57-0.51% 0.636 Mn
Ambac Financial Group AMBC 7.74-0.51% 0.805 Mn
Apartment Investment and Management Company AIV 7.80-0.51% 0.809 Mn
AllianzGI Diversified Income & Convertible Fund ACV 21.57-0.51% 0.009 Mn
Whitestone REIT WSR 12.06-0.5% 0.241 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.85-0.5% 0.052 Mn
First Trust FMY 11.84-0.5% 0.005 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.98-0.5% 0.052 Mn
Dillard's, Inc. DDT 25.77-0.5% 0.004 Mn
Citizens Financial Group, Inc. CFG 39.57-0.5% 3.461 Mn
Baxter International Inc. BAX 30.12-0.5% 2.097 Mn
AMTEK, Inc. AME 177.64-0.5% 1.108 Mn
Ashford Hosp D Pfd AHT-D 17.86-0.5% 0.001 Mn
Invesco California Value Municipal Income Trust VCV 10.12-0.49% 0.084 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 20.15-0.49% 0.007 Mn
Armstrong World Industries Inc AWI 154.43-0.49% 0.176 Mn
American International Group, Inc. AIG 81.62-0.49% 3.314 Mn
Worthington Industries, Inc. WOR 57.59-0.48% 0.156 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.28-0.48% 0.186 Mn
MSC Industrial Direct Company, Inc. MSM 78.68-0.48% 0.353 Mn
Ellington Financial Inc. EFC 12.60-0.47% 0.922 Mn
Citigroup Capital XiII C-N 29.38-0.47% 0.156 Mn
Aspen Aerogels, Inc. ASPN 6.39-0.47% 3.829 Mn
Unum Group UNMA 24.01-0.46% 0.007 Mn
Vail Resorts, Inc. MTN 147.71-0.46% 0.357 Mn
Matador Resources Company MTDR 43.40-0.46% 1.047 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.75-0.46% 0.136 Mn
MOGU Inc. MOGU 2.17-0.46% 0.001 Mn
Equifax, Inc. EFX 262.19-0.46% 0.66 Mn
Franklin Resources, Inc. BEN 21.51-0.46% 3.289 Mn
Alexander & Baldwin, Inc. ALEX 17.31-0.46% 0.296 Mn
Trex Company, Inc. TREX 56.92-0.45% 0.899 Mn
Moody's Corporation MCO 469.65-0.45% 0.364 Mn
El Paso Egy Cap I Pr EP-C 48.67-0.45% 0 Mn
Citigroup Inc. C 73.09-0.45% 9.852 Mn
Broadridge Financial Solutions, Inc. BR 236.97-0.45% 0.39 Mn
AptarGroup, Inc. ATR 155.94-0.45% 0.261 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 70.15-0.45% 0.087 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.35-0.45% 0.001 Mn
Stryker Corporation SYK 376.62-0.44% 1.58 Mn
PIMCO Municipal Income Fund III PMX 6.73-0.44% 0.074 Mn
Plymouth Industrial REIT Inc PLYM 15.93-0.44% 0.259 Mn
AG Mortgage Investment Trust, Inc. MITT 6.86-0.44% 0.111 Mn
CBIZ, Inc. CBZ 71.93-0.44% 0.31 Mn
Westinghouse Air Brake Technologies Corporation WAB 199.32-0.43% 0.626 Mn
Titan International, Inc. TWI 7.01-0.43% 0.42 Mn
Suzano Papel e Celulose S.A. SUZ 9.36-0.43% 1.192 Mn
REX American Resources Corporation REX 41.58-0.43% 0.06 Mn
La-Z-Boy Incorporated LZB 41.98-0.43% 0.284 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.15-0.43% 0.005 Mn
Customers Bancorp Inc. Prf CUB-F 25.68-0.43% 0.003 Mn
U.S. Bancorp USB 42.94-0.42% 5.799 Mn
TEGNA Inc. TGNA 16.64-0.42% 1.009 Mn
RLJ Lodging Trust RLJ 7.12-0.42% 2.566 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.80-0.42% 0.114 Mn
Cohen & Steers Inc CNS 75.75-0.42% 0.166 Mn
Blackrock Health Sciences Trust BME 35.34-0.42% 0.026 Mn
Air Lease Corporation AL 56.87-0.42% 0.565 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.07-0.41% 0.019 Mn
Star Group, L.P. SGU 12.15-0.41% 0.028 Mn
Putnam Municipal Opportunities Trust PMO 9.83-0.41% 0.035 Mn
Otis Worldwide Corp [Otis/I] OTIS 96.78-0.41% 2.287 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.74-0.41% 0.296 Mn
Entergy New Orleans, LLC ENO 21.79-0.41% 0.004 Mn
BlackRock Energy and Resources Trust BGR 12.22-0.41% 0.087 Mn
Pimco Municipal Income Fund II PML 7.43-0.4% 0.197 Mn
Ingredion Incorporated INGR 136.69-0.4% 0.363 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.93-0.4% 0.318 Mn
Dreyfus High Yield Strategies Fund DHF 2.48-0.4% 0.143 Mn
Boyd Gaming Corporation BYD 73.04-0.4% 0.948 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.18-0.39% 0.018 Mn
Tfi International Inc TFII 86.41-0.39% 0.374 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 28.20-0.39% 0.051 Mn
Prudential Financial, Inc. PRU 101.92-0.39% 1.5 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.25-0.39% 0.224 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.15-0.39% 0.077 Mn
Corning Incorporated GLW 48.36-0.39% 4.89 Mn
First Commonwealth Financial Corporation FCF 15.44-0.39% 0.474 Mn
BRT Apartments Corp. BRT 15.26-0.39% 0.027 Mn
TopBuild Corp. BLD 279.65-0.39% 0.175 Mn
Banco Santander, S.A. SAN 7.91-0.38% 3.242 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.14-0.38% 0.061 Mn
PIMCO Municipal Income Fund PMF 7.94-0.38% 0.072 Mn
PulteGroup, Inc. PHM 98.21-0.38% 1.39 Mn
John Hancock Investors Trust JHI 13.27-0.38% 0.012 Mn
John Hancock Preferred Income Fund HPI 15.78-0.38% 0.051 Mn
Gates Industrial Corporation plc GTES 20.94-0.38% 0.995 Mn
California Resources Corporation CRC 42.09-0.38% 0.442 Mn
Bristol-Myers Squibb Company BMY 46.85-0.38% 8.402 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.56-0.38% 0.063 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.19-0.38% 0.253 Mn
UnitedHealth Group Incorporated UNH 295.57-0.37% 16.874 Mn
Teledyne Technologies Incorporated TDY 486.22-0.37% 0.156 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.77-0.37% 0.054 Mn
SL Green Realty Corp SLG-I 21.72-0.37% 0.005 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 21.75-0.37% 0 Mn
Nokia Corporation NOK 5.34-0.37% 12.312 Mn
Hilltop Holdings Inc. HTH 29.62-0.37% 0.247 Mn
Gerdau S.A. GGB 2.71-0.37% 13.666 Mn
Gabelli Dividend GDV 24.36-0.37% 0.13 Mn
Crane Co. CR 170.07-0.37% 0.217 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.12-0.36% 0.095 Mn
Public Storage [Psa/Pi] PSA-I 19.29-0.36% 0.009 Mn
Parker-Hannifin Corporation PH 654.96-0.36% 0.431 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 10.98-0.36% 0.16 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.95-0.36% 0.095 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.21-0.36% 0.045 Mn
LyondellBasell Industries NV LYB 56.13-0.36% 3.017 Mn
Koppers Holdings Inc. KOP 30.26-0.36% 0.178 Mn
Essent Group Ltd. ESNT 57.60-0.36% 0.898 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.15-0.35% 0.007 Mn
Regions Financial Corp [Rf/Pc] RF-C 22.92-0.35% 0.013 Mn
Studio City International Holdings Limited MSC 2.88-0.35% 0 Mn
MSA Safety Incorporporated MSA 157.75-0.35% 0.157 Mn
Lazard Ltd. LAZ 43.00-0.35% 0.519 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.65-0.35% 0.175 Mn
Fair Isaac Corporation FICO 1694.36-0.35% 0.29 Mn
Entergy Louisiana, Inc. ELC 20.17-0.35% 0.007 Mn
CNO Financial Group, Inc. CNO 37.14-0.35% 0.499 Mn
Bank of America Corp BAC-O 17.23-0.35% 0.123 Mn
Associated Banc-Corp ASB 23.00-0.35% 0.963 Mn
Union Pacific Corporation UNP 222.11-0.34% 3.228 Mn
Public Storage [Psa/Pf] PSA-F 20.48-0.34% 0.009 Mn
Nomad Foods Limited NOMD 17.60-0.34% 0.716 Mn
Affiliated Managers Group Inc MGR 20.29-0.34% 0.017 Mn
Metropolitan Bank Holding Corp. MCB 63.74-0.34% 0.076 Mn
Scudder Municiple Income Trust KTF 8.90-0.34% 0.05 Mn
Chubb Limited CB 286.10-0.34% 0.745 Mn
U.S. Bancorp USB-Q 15.16-0.33% 0.021 Mn
STERIS plc STE 243.00-0.33% 0.538 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.98-0.33% 0.042 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.10-0.33% 0.003 Mn
Merck & Company, Inc. MRK 77.58-0.33% 10.901 Mn
Ag Mortgage Investment Trust I MIT-B 21.38-0.33% 0.008 Mn
Pioneer Municipal High Income Trust MHI 9.06-0.33% 0.03 Mn
Lockheed Martin Corporation LMT 468.88-0.33% 0.867 Mn
CGI Inc. GIB 106.36-0.33% 0.257 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.85-0.32% 0.01 Mn
Ternium S.A. TX 27.66-0.32% 0.113 Mn
Spirit Aerosystems Holdings, Inc. SPR 37.12-0.32% 0.653 Mn
PIMCO California Municipal Income Fund III PZC 6.16-0.32% 0.084 Mn
Public Storage [Psa/Pj] PSA-J 18.59-0.32% 0.007 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.31-0.32% 0.013 Mn
Mueller Industries, Inc. MLI 75.86-0.32% 0.629 Mn
Enterprise Products Partners L.P. EPD 31.29-0.32% 2.755 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.05-0.31% 0.004 Mn
United Natural Foods, Inc. UNFI 29.34-0.31% 0.395 Mn
Tejon Ranch Co TRC 16.31-0.31% 0.104 Mn
Source Capital, Inc. SOR 42.12-0.31% 0.006 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.67-0.31% 0.015 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 41.93-0.31% 0.266 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.68-0.31% 0.017 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.60-0.31% 0.042 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.62-0.31% 0.058 Mn
Vornado Realty Trust VNO-N 16.50-0.3% 0.005 Mn
Pimco New York Municipal Income Fund II PNI 6.67-0.3% 0.011 Mn
Penske Automotive Group, Inc. PAG 162.17-0.3% 0.198 Mn
OneMain Holdings, Inc. OMF 50.19-0.3% 0.833 Mn
Northrop Grumman Corporation NOC 471.46-0.3% 0.679 Mn
MuniVest Fund, Inc. MVF 6.67-0.3% 0.074 Mn
Moog Inc. MOG.A 180.14-0.3% 0.124 Mn
MEDIFAST INC MED 13.41-0.3% 0.15 Mn
Eaton Vance Corporation ETV 13.25-0.3% 0.158 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.85-0.3% 0.025 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.15-0.3% 0.01 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.97-0.3% 0.005 Mn
Chipotle Mexican Grill, Inc. CMG 50.63-0.3% 9.335 Mn
Comerica Incorporated CMA 56.19-0.3% 1.514 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.34-0.3% 0.129 Mn
BlackRock Municipal Income Trust II BLE 9.87-0.3% 0.111 Mn
Brunswick Corp [Bc/Pc] BC-C 22.94-0.3% 0.006 Mn
Adams Diversified Equity Fund, Inc. ADX 20.08-0.3% 0.205 Mn
Skechers U.S.A., Inc. SKX 61.87-0.29% 7.388 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.42-0.29% 0.083 Mn
JP Morgan Chase & JPM-D 23.93-0.29% 0.152 Mn
HSBC Holdings plc HSBC 59.24-0.29% 1.527 Mn
Entergy Arkansas, LLC EAI 20.47-0.29% 0.009 Mn
Canadian Pacific Railway Limited CP 80.17-0.29% 2.04 Mn
Aegon NV AEG 6.95-0.29% 13.969 Mn
Urban Edge Properties UE 17.64-0.28% 0.654 Mn
Uber Technologies Inc UBER 87.75-0.28% 17.93 Mn
Toyota Motor Corp Ltd Ord TM 182.30-0.28% 0.485 Mn
ONEOK, Inc. OKE 81.14-0.28% 2.116 Mn
Five Oaks Investment Corp. OAK-A 21.53-0.28% 0.005 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 49.92-0.28% 0.187 Mn
McCormick & Company, Incorporated MKC 71.11-0.28% 3.701 Mn
Medtronic plc MDT 80.68-0.28% 10.572 Mn
John Hancock Preferred Income Fund III HPS 14.19-0.28% 0.035 Mn
Horace Mann Educators Corporation HMN 42.92-0.28% 0.24 Mn
Bank America Dep J BML-J 21.67-0.28% 0.016 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.65-0.28% 0.085 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.61-0.28% 0 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 26.30-0.27% 0.138 Mn
State Street Corporation STT 96.10-0.27% 1.116 Mn
Schlumberger N.V. SLB 33.66-0.27% 10.468 Mn
Sabine Royalty Trust SBR 66.21-0.27% 0.01 Mn
REV Group, Inc. REVG 37.03-0.27% 0.544 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.10-0.27% 0.029 Mn
Lsb Industries Inc. LXU 7.32-0.27% 0.587 Mn
Luxfer Holdings PLC LXFR 11.18-0.27% 0.149 Mn
Invitation Homes Inc. INVH 33.01-0.27% 2.68 Mn
Intercontinental Hotels Group IHG 117.43-0.27% 0.216 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.63-0.27% 0.037 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.71-0.26% 0.007 Mn
Nuveen Municipal Credit Income Fund NZF 11.72-0.26% 0.254 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.47-0.26% 0.008 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.46-0.26% 0.053 Mn
Generac Holdlings Inc. GNRC 123.55-0.26% 0.542 Mn
FactSet Research Systems Inc. FDS 462.80-0.26% 0.171 Mn
Colonial Investment Grade Municipal Trust CXH 7.58-0.26% 0.017 Mn
American Assets Trust, Inc. AAT 19.05-0.26% 0.309 Mn
Tyler Technologies, Inc. TYL 566.02-0.25% 0.181 Mn
S&P Global Inc. SPGI 510.02-0.25% 1.294 Mn
Rockwell Automation, Inc. ROK 305.54-0.25% 0.481 Mn
Public Storage PSA-S 16.23-0.25% 0.006 Mn
National Oilwell Varco, Inc. NOV 12.14-0.25% 2.462 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.17-0.25% 0.039 Mn
KeyCorp KEY 15.65-0.25% 10.026 Mn
Interpublic Group of Companies, Inc. (The) IPG 24.00-0.25% 3.92 Mn
Halliburton Company HAL 19.91-0.25% 8.12 Mn
Entergy Mississippi, LLC EMP 20.13-0.25% 0.006 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.37-0.25% 0.074 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.85-0.25% 0.093 Mn
Bank of America Corporation BAC 43.20-0.25% 34.875 Mn
Universal Health Services, Inc. UHS 186.21-0.24% 0.439 Mn
Reinsurance Group of America, Incorporated RZB 24.96-0.24% 0.019 Mn
Highland Global Allocation Fund HGLB 8.42-0.24% 0.027 Mn
DaVita Inc. DVA 138.19-0.24% 0.605 Mn
Costamare Inc. CMRE 8.30-0.24% 0.285 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.51-0.24% 0.001 Mn
Api Group Corp APG 45.61-0.24% 1.252 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.44-0.24% 0.508 Mn
PlayAGS, Inc. AGS 12.25-0.24% 0.368 Mn
Trane Technologies Plc TT 423.29-0.23% 1.034 Mn
Oil States International, Inc. OIS 4.36-0.23% 0.391 Mn
Mercury General Corporation MCY 59.77-0.23% 0.204 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.73-0.23% 0.072 Mn
CNA Financial Corporation CNA 47.00-0.23% 0.272 Mn
Berkshire Hathaway Inc. BRK.A 754505.00-0.23% 0 Mn
Allegion plc ALLE 141.31-0.23% 0.617 Mn
Vornado Realty Trust VNO 37.09-0.22% 0.874 Mn
Invesco Municipal Opportunity Trust VMO 9.08-0.22% 0.127 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.11-0.22% 0.007 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.12-0.22% 0.003 Mn
Scr TR V Fxd/Fltg Rate SCE-K 22.99-0.22% 0.005 Mn
RPC, Inc. RES 4.52-0.22% 0.919 Mn
QVC, Inc. QVCD 8.88-0.22% 0.011 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.64-0.22% 0.467 Mn
Public Storage [Psa/Ph] PSA-H 22.53-0.22% 0.009 Mn
Nuveen Select Maturities Municipal Fund NIM 8.93-0.22% 0.022 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 8.97-0.22% 0.024 Mn
Federal Agricultural Mortgage Corporation AGM 182.14-0.22% 0.043 Mn
Pioneer Floating Rate Trust PHD 9.72-0.21% 0.034 Mn
Oil-Dri Corporation Of America ODC 47.69-0.21% 0.028 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.73-0.21% 0.034 Mn
MFA Financial, Inc. MFA 9.34-0.21% 0.854 Mn
Eli Lilly and Company LLY 713.71-0.21% 2.634 Mn
NOW Inc. DNOW 14.56-0.21% 0.527 Mn
D.R. Horton, Inc. DHI 118.65-0.21% 2.448 Mn
City Office REIT, Inc. CIO 4.74-0.21% 0.119 Mn
CBL & Associates Properties, Inc. CBL 24.33-0.21% 0.139 Mn
John Hancock Financial Opportunities Fund BTO 33.76-0.21% 0.044 Mn
BlackRock Municipal Income Trust BFK 9.53-0.21% 0.077 Mn
Antah Hlds Ltd ATH-B 19.37-0.21% 0.018 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.86-0.2% 0.049 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.64-0.2% 0.046 Mn
Prudential Financial, Inc. PRH 24.37-0.2% 0.017 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.72-0.2% 0.005 Mn
Meritage Corporation MTH 64.22-0.2% 0.536 Mn
MFS Municipal Income Trust MFM 5.08-0.2% 0.192 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.40-0.2% 0.006 Mn
Highland Floating Rate Opportunities Fund HFRO 5.03-0.2% 0.087 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 19.56-0.2% 0.074 Mn
Ellington Financial Inc Pfd. EFC-A 24.95-0.2% 0.003 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.50-0.2% 0.001 Mn
Associated Banc-Corp. ASB-F 19.65-0.2% 0.005 Mn
Watsco, Inc. WSO 455.22-0.19% 0.253 Mn
Invesco High Income Trust II VLT 10.47-0.19% 0.019 Mn
OUTFRONT Media Inc. OUT 15.70-0.19% 1.273 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.38-0.19% 0.114 Mn
Gabelli Utility Trust (The) GUT 5.39-0.19% 0.153 Mn
Applied Industrial Technologies, Inc. AIT 222.81-0.19% 0.273 Mn
AT&T Inc. TBB 21.83-0.18% 0.055 Mn
Constellation Brands Inc STZ 184.42-0.18% 1.314 Mn
Prudential Financial, Inc. PRS 22.70-0.18% 0.022 Mn
Magnolia Oil & Gas Corporation MGY 21.67-0.18% 1.163 Mn
John Hancock Income Securities Trust JHS 11.14-0.18% 0.017 Mn
IDT Corporation IDT 60.96-0.18% 0.135 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 22.80-0.18% 0.106 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.05-0.17% 0.013 Mn
Tennessee Valley Authority TVE 23.07-0.17% 0.005 Mn
Tennessee Valley Authority TVC 23.57-0.17% 0.006 Mn
Southern Company Series 2020C 4.20% SOJE 17.19-0.17% 0.034 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.04-0.17% 0.2 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 17.95-0.17% 0.005 Mn
Prosperity Bancshares, Inc. PB 69.79-0.17% 0.551 Mn
Oppenheimer Holdings, Inc. OPY 63.97-0.17% 0.068 Mn
One Liberty Properties, Inc. OLP 23.51-0.17% 0.026 Mn
Invesco Value Municipal Income Trust IIM 11.59-0.17% 0.096 Mn
Houlihan Lokey, Inc. HLI 172.85-0.17% 0.258 Mn
Energy Transfer L.P. ET 17.85-0.17% 7.734 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.85-0.17% 0.053 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.10-0.16% 0.097 Mn
Taylor Morrison Home Corporation TMHC 56.43-0.16% 0.642 Mn
Kennedy-Wilson Holdings Inc. KW 6.07-0.16% 1.376 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.82-0.16% 0.214 Mn
GMS Inc. GMS 73.62-0.16% 0.336 Mn
Brookdale Senior Living Inc. BKD 6.41-0.16% 2.22 Mn
Sprint Corporation S 19.76-0.15% 2.307 Mn
Morgan Stanley MS 126.07-0.15% 3.361 Mn
McCormick & Company, Incorporated MKC.V 71.09-0.15% 0.003 Mn
Orix Corp Ads IX 20.54-0.15% 0.148 Mn
Haemonetics Corporation HAE 66.06-0.15% 0.356 Mn
Hyatt Hotels Corporation H 127.35-0.15% 0.582 Mn
Group 1 Automotive, Inc. GPI 425.94-0.15% 0.098 Mn
Fidelity National Information Services, Inc. FIS 78.22-0.15% 1.697 Mn
First Trust FFA 19.37-0.15% 0.022 Mn
Build-A-Bear Workshop, Inc. BBW 40.89-0.15% 0.172 Mn
Abbott Laboratories ABT 131.30-0.15% 6.145 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.39-0.14% 0.008 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.71-0.14% 0.035 Mn
Standard Motor Products, Inc. SMP 28.81-0.14% 0.108 Mn
Safehold Inc. SAFE 14.50-0.14% 0.205 Mn
PIMCO Income Strategy Fund II PFN 7.19-0.14% 0.113 Mn
National Bank Holdings Corporation NBHC 36.54-0.14% 0.219 Mn
Mistras Group Inc MG 7.39-0.14% 0.13 Mn
Goldman Sachs Dep Sh GS-D 21.24-0.14% 0.023 Mn
ESCO Technologies Inc. ESE 178.40-0.14% 0.133 Mn
EQT Corporation EQT 55.61-0.14% 6.814 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.94-0.14% 0.003 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 13.94-0.14% 0.035 Mn
Citigroup Inc. BLW 13.89-0.14% 0.038 Mn
Valero Energy Corporation VLO 128.55-0.13% 2.053 Mn
Virtus Global Multi-Sector Income Fund VGI 7.54-0.13% 0.022 Mn
Teleflex Incorporated TFX 120.78-0.13% 0.505 Mn
Stewart Information Services Corporation STC 60.74-0.13% 0.179 Mn
Special Opportunities Fund Inc. SPE 14.98-0.13% 0.004 Mn
Rayonier Inc. RYN 23.31-0.13% 0.569 Mn
Public Storage PSA-P 15.85-0.13% 0.093 Mn
Pioneer High Income Trust PHT 7.88-0.13% 0.13 Mn
Nexpoint Real Estate Finance Inc NREF 14.90-0.13% 0.018 Mn
Morgan Stanley [Ms/Pk] MS-K 22.72-0.13% 0.087 Mn
Mayville Engineering Company Inc MEC 15.16-0.13% 0.115 Mn
Quaker Chemical Corporation KWR 106.48-0.13% 0.227 Mn
Kemper Corporation KMPR 61.93-0.13% 1.35 Mn
Graphic Packaging Holding Company GPK 22.59-0.13% 3.176 Mn
Globe Life Inc GL 119.41-0.13% 0.386 Mn
Diebold Nixdorf Incorporated DBD 47.35-0.13% 0.096 Mn
Axos Financial, Inc. AX 69.58-0.13% 0.268 Mn
Webster Financial Corporation WBS 51.24-0.12% 1.129 Mn
Vornado Realty Trust VNO-L 17.20-0.12% 0.002 Mn
Sherwin-Williams Company (The) SHW 352.51-0.12% 1.018 Mn
PIMCO California Municipal Income Fund PCQ 8.40-0.12% 0.137 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.20-0.12% 0.019 Mn
Metlife Pfd A Fltg MET-A 24.12-0.12% 0.03 Mn
Hercules Capital, Inc. HCXY 24.58-0.12% 0.001 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 25.62-0.12% 0.015 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.01-0.12% 0.28 Mn
Bank Amer Pfd Ser L BAC-L 1166.67-0.12% 0.002 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.16-0.12% 0.072 Mn
Autohome Inc. ATHM 24.84-0.12% 0.228 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.63-0.11% 0.078 Mn
Cloudflare Inc Cl A NET 158.04-0.11% 1.676 Mn
Chunghwa Telecom Co., Ltd. CHT 44.36-0.11% 0.11 Mn
Calix, Inc CALX 46.74-0.11% 0.497 Mn
Arcosa, Inc. ACA 84.68-0.11% 0.163 Mn
Telefonica Brasil S.A. VIV 9.78-0.1% 0.827 Mn
Invesco Trust for Investment Grade Municipals VGM 9.55-0.1% 1.2 Mn
Sonic Automotive, Inc. SAH 67.14-0.1% 0.159 Mn
Lennar Corporation LEN 105.18-0.1% 2.073 Mn
Hartford Financial Services Group, Inc. (The) HIG 128.92-0.1% 1.473 Mn
Civeo Corporation CVEO 20.88-0.1% 0.101 Mn
Bank Of New York Mellon Corporation (The) BK 89.09-0.1% 2.974 Mn
AllianzGI Equity & Convertible Income Fund NIE 22.99-0.09% 0.037 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.31-0.09% 0.028 Mn
Metlife Inc [Met/Pe] MET-E 23.30-0.09% 0.03 Mn
Goldman Sachs Pfd GS-A 21.28-0.09% 0.022 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.27-0.09% 0.048 Mn
CMS Energy Corporation CMSC 21.94-0.09% 0.008 Mn
Badger Meter, Inc. BMI 243.46-0.09% 0.158 Mn
BlackRock California Municipal Income Trust BFZ 10.57-0.09% 0.075 Mn
Credicorp Ltd. BAP 204.24-0.09% 0.294 Mn
Weyerhaeuser Company WY 25.23-0.08% 3.343 Mn
US Foods Holding Corp. USFD 75.83-0.08% 1.974 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 24.88-0.08% 0.003 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 23.90-0.08% 0.032 Mn
KKR Income Opportunities Fund KIO 11.90-0.08% 0.222 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.59-0.08% 0.065 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.14-0.08% 0.062 Mn
Elanco Animal Health Incorporated ELAN 12.66-0.08% 4.743 Mn
Cabot Corporation CBT 73.99-0.08% 0.45 Mn
Morgan Stanley China A Share Fund Inc. CAF 13.06-0.08% 0.009 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.13-0.08% 0.078 Mn
Blackrock Global BGT 12.27-0.08% 0.064 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.83-0.08% 0.072 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.63-0.08% 0.013 Mn
NVR, Inc. NVR 7066.39-0.07% 0.019 Mn
Materion Corporation MTRN 76.69-0.07% 0.124 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.46-0.07% 0.032 Mn
St. Joe Company (The) JOE 43.25-0.07% 0.156 Mn
Honda Motor Company, Ltd. HMC 29.50-0.07% 0.478 Mn
Wayfair Inc. W 36.20-0.06% 2.744 Mn
Vertiv Holdings Llc. VRT 104.14-0.06% 3.967 Mn
Tekla Healthcare Opportunies Fund THQ 17.70-0.06% 0.092 Mn
Lazard Global Total Return and Income Fund LGI 16.04-0.06% 0.027 Mn
Valmont Industries, Inc. VMI 312.46-0.05% 0.066 Mn
State Street Corporation STT-G 21.99-0.05% 0.037 Mn
Southern Company (The) SOJC 21.25-0.05% 0.015 Mn
Public Storage [Psa/Pg] PSA-G 20.31-0.05% 0.015 Mn
CMS Energy Corporation CMSA 21.11-0.05% 0.012 Mn
Blackrock Capital and Income Strategies Fund Inc CII 19.75-0.05% 0.068 Mn
Bank Amer Corp Dep R BAC-E 21.75-0.05% 0.03 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.52-0.05% 0.002 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.71-0.05% 0.006 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.21-0.05% 0.005 Mn
American Financial Group Inc 5.625% AFGD 19.92-0.05% 0.01 Mn
Spire Inc [Sr/Pa] SR-A 23.84-0.04% 0.009 Mn
SPX Corporation SPXC 149.77-0.04% 0.17 Mn
SM Energy Company SM 23.17-0.04% 1.602 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.55-0.04% 0.002 Mn
ProAssurance Corporation PRA 23.15-0.04% 0.801 Mn
Morgan Stanley MS-E 25.34-0.04% 0.045 Mn
Moelis & Company MC 56.55-0.04% 0.95 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.30-0.04% 0.004 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.95-0.04% 0.016 Mn
Atlas Corp [Atlas/Ph] ATC-H 25.00-0.04% 0.007 Mn
Arlington Asset Investment Corp AI 22.72-0.04% 4.023 Mn
Archer-Daniels-Midland Company ADM 47.94-0.04% 1.675 Mn
Yum! Brands, Inc. YUM 145.45-0.03% 1.063 Mn
Hormel Foods Corporation HRL 29.44-0.03% 2.771 Mn
ENI S.p.A. E 29.10-0.03% 0.179 Mn
Boston Properties, Inc. BXP 64.61-0.03% 1.37 Mn
Innovative Industrial Properties, Inc. IIPR 55.53-0.02% 0.147 Mn
Genpact Limited G 43.51-0.02% 0.946 Mn
Clorox Company (The) CLX 130.88-0.02% 1.243 Mn
Chewy Inc CHWY 43.92-0.02% 6.271 Mn
CF Industries Holdings, Inc. CF 88.89-0.02% 1.254 Mn
Berkshire Hathaway Inc. BRK.B 503.46-0.02% 3.167 Mn
The Travelers Companies, Inc. TRV 271.04-0.01% 0.833 Mn
HCA Healthcare, Inc. HCA 376.59-0.01% 1.138 Mn
Wells Fargo & Co. WFC-A 18.370% 0.059 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.600% 0.001 Mn
Vermilion Energy Inc. VET 6.390% 1.743 Mn
Velocity Financial Inc VEL 16.480% 0.089 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.500% 0.001 Mn
Tilly's, Inc. TLYS 0.870% 0.164 Mn
Molson Coors Brewing Company TAP.A 55.600% 0.001 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.310% 0.017 Mn
Quantumscape Corp QS 3.970% 9.192 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.390% 0.021 Mn
Depositary Shares Each Represe PSA-R 15.870% 0.023 Mn
Public Storage Dep Shs PSA-N 15.470% 0.018 Mn
Public Storage PSA-M 16.730% 0.007 Mn
PIMCO New York Municipal Income Fund PNF 6.920% 0.021 Mn
POSCO PKX 42.750% 0.175 Mn
Panhandle Royalty Company PHX 4.310% 1.514 Mn
Pimco High Income Fund PHK 4.740% 0.307 Mn
High Income Securities Fund PCF 6.310% 0.025 Mn
Omnicom Group Inc. OMC 73.130% 2.302 Mn
Oceaneering International, Inc. OII 18.990% 0.458 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.580% 0.028 Mn
NTEST.I 25.060% 0.002 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.110% 0.024 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.540% 0.039 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.380% 0.025 Mn
Morgan Stanley MS-F 25.200% 0.035 Mn
MFS Multimarket Income Trust MMT 4.590% 0.072 Mn
Maiden Holdings, Ltd. MHLA 14.700% 0.01 Mn
MGM Resorts International MGM 31.350% 2.98 Mn
LG Display Co., Ltd. LPL 3.010% 0.111 Mn
Lehman ABS Corporation KTN 26.500% 0.001 Mn
Nuveen Credit Strategies Income Fund JQC 5.220% 0.347 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.230% 0.04 Mn
Gabelli Utility Trust GUT-C 23.200% 0.001 Mn
STRATS Trust GJH 9.620% 0.003 Mn
Global Blue Group Holding Ag WT GB.W 0.010% 0.002 Mn
Genl Amer Invs Pfd GAM-B 24.760% 0.004 Mn
First Horizon National Corp ADR FHN-B 25.400% 0.003 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.470% 0.374 Mn
Eaton Corporation, PLC ETN 321.06-0% 1.432 Mn
Epr Pptys [Epr/Pg] EPR-G 20.200% 0.004 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.910% 0.049 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.280% 0.111 Mn
Dun & Bradstreet Corp DNB 8.990% 5.951 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.370% 0.075 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.520% 0.001 Mn
Capital One Financial Corp COF-K 17.050% 0.011 Mn
Colonial Municipal Income Trust CMU 3.340% 0.1 Mn
Clipper Realty Inc. CLPR 3.940% 0.047 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.300% 0.005 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.980% 0.157 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.030% 0.001 Mn
Compania Cervecerias Unidas, S.A. CCU 13.860% 0.08 Mn
Boston Scientific Corporation BSX 104.500% 5.206 Mn
Bank America Dep L BML-L 20.700% 0.012 Mn
Ameresco, Inc. AMRC 13.650% 0.248 Mn
AMC Entertainment Holdings, Inc. AMC 3.240% 14.773 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.003 Mn
Adecoagro S.A. AGRO 9.500% 0.284 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.630% 0.001 Mn
American Financial Group Inc 5.875% AFGB 20.980% 0.007 Mn
Aberdeen Income Credit Strategies Fund ACP 5.730% 0.491 Mn
Back to top Use Dark Theme