CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 29.16 and 29.85 | Daily Target 1 | 28.59 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.276666666667 | | Daily Target 4 | 29.73 | | Daily Target 5 | 29.97 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.50 (2.36%) |
28.82 |
28.82 - 29.51 |
0.7613 times |
Fri 11 July 2025 |
28.82 (-1.44%) |
29.20 |
28.67 - 29.22 |
0.7672 times |
Thu 10 July 2025 |
29.24 (-1.02%) |
29.54 |
29.09 - 29.55 |
1.1341 times |
Wed 09 July 2025 |
29.54 (-1.4%) |
29.97 |
29.46 - 30.06 |
0.9917 times |
Tue 08 July 2025 |
29.96 (0.74%) |
29.74 |
29.72 - 30.13 |
1.2483 times |
Mon 07 July 2025 |
29.74 (0.3%) |
29.66 |
29.39 - 29.95 |
1.1141 times |
Thu 03 July 2025 |
29.65 (1.26%) |
29.13 |
29.07 - 29.72 |
0.571 times |
Wed 02 July 2025 |
29.28 (1.04%) |
28.82 |
28.47 - 29.33 |
0.8336 times |
Tue 01 July 2025 |
28.98 (-0.99%) |
29.12 |
28.79 - 29.29 |
0.7695 times |
Mon 30 June 2025 |
29.27 (4.24%) |
28.35 |
28.16 - 29.43 |
1.8091 times |
Fri 27 June 2025 |
28.08 (4.78%) |
27.25 |
26.99 - 28.21 |
1.4105 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 29.16 and 29.85 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 29.276666666667 | | Weekly Target 4 | 29.73 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.50 (2.36%) |
28.82 |
28.82 - 29.51 |
0.1998 times |
Fri 11 July 2025 |
28.82 (-2.8%) |
29.66 |
28.67 - 30.13 |
1.3791 times |
Thu 03 July 2025 |
29.65 (5.59%) |
28.35 |
28.16 - 29.72 |
1.0452 times |
Fri 27 June 2025 |
28.08 (7.22%) |
26.10 |
26.01 - 28.21 |
1.1865 times |
Fri 20 June 2025 |
26.19 (-2.31%) |
26.86 |
26.07 - 26.97 |
0.5628 times |
Fri 13 June 2025 |
26.81 (0.71%) |
26.82 |
26.65 - 27.50 |
0.9151 times |
Fri 06 June 2025 |
26.62 (3.54%) |
25.86 |
25.71 - 27.22 |
1.0812 times |
Fri 30 May 2025 |
25.71 (2.72%) |
25.04 |
24.63 - 25.77 |
0.9867 times |
Fri 23 May 2025 |
25.03 (-1.38%) |
25.10 |
24.57 - 26.10 |
1.1911 times |
Fri 16 May 2025 |
25.38 (-2.16%) |
26.48 |
23.88 - 26.63 |
1.4525 times |
Fri 09 May 2025 |
25.94 (0.19%) |
25.77 |
25.11 - 26.10 |
0.9405 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 28.99 and 30.65 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 28.6 | | Monthly Target 3 | 29.366666666667 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.03 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.50 (0.79%) |
29.12 |
28.47 - 30.13 |
0.5543 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
1.0885 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.251 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.9549 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.9054 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.2287 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
1.0299 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.5888 times |
Tue 26 November 2024 |
23.07 (31.08%) |
17.70 |
17.65 - 23.46 |
1.2463 times |
Thu 31 October 2024 |
17.60 (-6.13%) |
18.78 |
17.59 - 19.35 |
1.1522 times |
Mon 30 September 2024 |
18.75 (4.87%) |
17.79 |
17.34 - 18.86 |
1.3696 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 29.41 | | 12 day DMA | 29.07 | | 20 day DMA | 28.08 | | 35 day DMA | 27.18 | | 50 day DMA | 26.7 | | 100 day DMA | 25.38 | | 150 day DMA | 24.91 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.21 | 29.4 | | 12 day EMA | 28.89 | 28.78 | 28.77 | | 20 day EMA | 28.34 | 28.22 | 28.16 | | 35 day EMA | 27.53 | 27.41 | 27.33 | | 50 day EMA | 26.77 | 26.66 | 26.57 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.41 | 29.46 | 29.63 | | 12 day SMA | 29.07 | 28.81 | 28.61 | | 20 day SMA | 28.08 | 27.96 | 27.87 | | 35 day SMA | 27.18 | 27.07 | 26.98 | | 50 day SMA | 26.7 | 26.6 | 26.51 | | 100 day SMA | 25.38 | 25.35 | 25.3 | | 150 day SMA | 24.91 | 24.87 | 24.83 | | 200 day SMA | 23.57 | 23.51 | 23.45 |
|
|
