CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 27.81 and 28.43 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.68 | | Daily Target 3 | 27.926666666667 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.55 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.06 (2.41%) |
27.56 |
27.55 - 28.17 |
1.2732 times |
Fri 17 October 2025 |
27.40 (-0.36%) |
27.24 |
27.14 - 27.53 |
0.8249 times |
Thu 16 October 2025 |
27.50 (0.4%) |
27.54 |
27.17 - 27.67 |
1.435 times |
Wed 15 October 2025 |
27.39 (-0.98%) |
27.88 |
27.34 - 28.37 |
1.1115 times |
Tue 14 October 2025 |
27.66 (0.04%) |
27.20 |
27.13 - 27.69 |
0.9435 times |
Mon 13 October 2025 |
27.65 (1.65%) |
27.50 |
27.41 - 27.73 |
0.5083 times |
Fri 10 October 2025 |
27.20 (-2.47%) |
27.87 |
27.20 - 27.99 |
0.9482 times |
Thu 09 October 2025 |
27.89 (-2.45%) |
28.72 |
27.80 - 28.72 |
0.8744 times |
Wed 08 October 2025 |
28.59 (0.39%) |
28.75 |
28.42 - 28.75 |
1.253 times |
Tue 07 October 2025 |
28.48 (-1.49%) |
28.92 |
28.36 - 28.96 |
0.828 times |
Mon 06 October 2025 |
28.91 (0.45%) |
29.01 |
28.75 - 29.19 |
0.7194 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 27.81 and 28.43 | Weekly Target 1 | 27.31 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 27.926666666667 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.06 (2.41%) |
27.56 |
27.55 - 28.17 |
0.2507 times |
Fri 17 October 2025 |
27.40 (0.74%) |
27.50 |
27.13 - 28.37 |
0.9498 times |
Fri 10 October 2025 |
27.20 (-5.49%) |
29.01 |
27.20 - 29.19 |
0.9104 times |
Fri 03 October 2025 |
28.78 (0.95%) |
28.77 |
28.51 - 29.75 |
1.6951 times |
Fri 26 September 2025 |
28.51 (2%) |
27.93 |
27.66 - 29.24 |
1.6617 times |
Fri 19 September 2025 |
27.95 (5.75%) |
26.53 |
26.36 - 28.10 |
1.3717 times |
Fri 12 September 2025 |
26.43 (-0.71%) |
26.66 |
26.19 - 26.86 |
0.9964 times |
Fri 05 September 2025 |
26.62 (-1.19%) |
26.71 |
26.27 - 27.08 |
1.1145 times |
Fri 29 August 2025 |
26.94 (0%) |
26.84 |
26.84 - 27.13 |
0.1612 times |
Fri 29 August 2025 |
26.94 (-1.61%) |
27.29 |
26.71 - 27.53 |
0.8885 times |
Fri 22 August 2025 |
27.38 (-0.36%) |
27.44 |
26.66 - 27.85 |
1.3002 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 26.48 and 28.72 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 27 | | Monthly Target 3 | 28.186666666667 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.06 (-5.33%) |
29.34 |
27.13 - 29.37 |
0.6172 times |
Tue 30 September 2025 |
29.64 (10.02%) |
26.71 |
26.19 - 29.75 |
1.2282 times |
Fri 29 August 2025 |
26.94 (-5.57%) |
28.19 |
26.24 - 29.68 |
1.3045 times |
Thu 31 July 2025 |
28.53 (-2.53%) |
29.12 |
28.20 - 30.13 |
1.156 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
0.9597 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.103 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.8419 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.7983 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.0833 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.908 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.5191 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.96 | | 20 day DMA | 28.32 | | 35 day DMA | 27.68 | | 50 day DMA | 27.59 | | 100 day DMA | 27.79 | | 150 day DMA | 26.64 | | 200 day DMA | 26.05 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.71 | 27.54 | 27.61 | | 12 day EMA | 27.87 | 27.83 | 27.91 | | 20 day EMA | 27.91 | 27.89 | 27.94 | | 35 day EMA | 27.88 | 27.87 | 27.9 | | 50 day EMA | 27.69 | 27.67 | 27.68 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.52 | 27.48 | | 12 day SMA | 27.96 | 28 | 28.13 | | 20 day SMA | 28.32 | 28.31 | 28.34 | | 35 day SMA | 27.68 | 27.65 | 27.63 | | 50 day SMA | 27.59 | 27.6 | 27.63 | | 100 day SMA | 27.79 | 27.76 | 27.73 | | 150 day SMA | 26.64 | 26.62 | 26.6 | | 200 day SMA | 26.05 | 26.03 | 26.02 |
|
|
