CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 23.15 and 23.46 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.24 | | Daily Target 3 | 23.366666666667 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.68 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.43 (0.34%) |
23.46 |
23.18 - 23.49 |
0.7704 times |
Wed 16 April 2025 |
23.35 (0%) |
23.38 |
23.09 - 23.56 |
0 times |
Wed 16 April 2025 |
23.35 (0%) |
23.38 |
23.09 - 23.56 |
0 times |
Wed 16 April 2025 |
23.35 (0%) |
23.38 |
23.09 - 23.56 |
1.1887 times |
Wed 16 April 2025 |
23.35 (-0.34%) |
23.38 |
23.09 - 23.56 |
0 times |
Tue 15 April 2025 |
23.43 (1.38%) |
23.29 |
23.21 - 23.62 |
1.1245 times |
Mon 14 April 2025 |
23.11 (1.72%) |
22.92 |
22.92 - 23.35 |
0.927 times |
Fri 11 April 2025 |
22.72 (2.07%) |
22.33 |
22.07 - 22.73 |
1.3271 times |
Thu 10 April 2025 |
22.26 (-4.05%) |
22.73 |
21.78 - 22.90 |
1.8283 times |
Wed 09 April 2025 |
23.20 (10.16%) |
20.90 |
20.81 - 23.44 |
2.8338 times |
Tue 08 April 2025 |
21.06 (-0.09%) |
21.90 |
20.75 - 21.97 |
1.7411 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 23.26 and 23.73 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 23.36 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.43 (0.34%) |
23.38 |
23.09 - 23.56 |
0.1559 times |
Wed 16 April 2025 |
23.35 (0%) |
23.38 |
23.09 - 23.56 |
0 times |
Wed 16 April 2025 |
23.35 (0%) |
23.38 |
23.09 - 23.56 |
0.2405 times |
Wed 16 April 2025 |
23.35 (2.77%) |
22.92 |
22.92 - 23.62 |
0.4151 times |
Fri 11 April 2025 |
22.72 (5.82%) |
20.60 |
20.36 - 23.44 |
2.0704 times |
Fri 04 April 2025 |
21.47 (-12.37%) |
24.30 |
21.46 - 25.05 |
1.7601 times |
Fri 28 March 2025 |
24.50 (-0.16%) |
24.67 |
24.40 - 25.61 |
0.8343 times |
Fri 21 March 2025 |
24.54 (0.78%) |
24.39 |
24.17 - 24.73 |
1.0666 times |
Fri 14 March 2025 |
24.35 (-3.26%) |
24.65 |
23.50 - 25.06 |
2.0362 times |
Fri 07 March 2025 |
25.17 (3.58%) |
24.45 |
23.19 - 25.19 |
1.4209 times |
Fri 28 February 2025 |
24.30 (-1.14%) |
24.55 |
23.95 - 25.32 |
1.7937 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 19.55 and 24.24 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 22.946666666667 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 27.64 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.43 (-4.72%) |
24.50 |
20.36 - 25.05 |
0.6754 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.86 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.167 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.9782 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.5592 times |
Tue 26 November 2024 |
23.07 (31.08%) |
17.70 |
17.65 - 23.46 |
1.1838 times |
Thu 31 October 2024 |
17.60 (-6.13%) |
18.78 |
17.59 - 19.35 |
1.0944 times |
Mon 30 September 2024 |
18.75 (4.87%) |
17.79 |
17.34 - 18.86 |
1.3009 times |
Fri 30 August 2024 |
17.88 (-1.65%) |
18.18 |
15.95 - 18.19 |
1.2172 times |
Wed 31 July 2024 |
18.18 (-2.15%) |
18.84 |
17.54 - 19.29 |
0.964 times |
Fri 28 June 2024 |
18.58 (-1.06%) |
18.81 |
17.74 - 19.64 |
1.4236 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 23.37 | | 12 day DMA | 22.81 | | 20 day DMA | 23.38 | | 35 day DMA | 23.78 | | 50 day DMA | 24.08 | | 100 day DMA | 23.96 | | 150 day DMA | 22.27 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.27 | 23.23 | | 12 day EMA | 23.24 | 23.21 | 23.18 | | 20 day EMA | 23.37 | 23.36 | 23.36 | | 35 day EMA | 23.6 | 23.61 | 23.63 | | 50 day EMA | 23.95 | 23.97 | 24 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.37 | 23.37 | 23.32 | | 12 day SMA | 22.81 | 22.64 | 22.66 | | 20 day SMA | 23.38 | 23.43 | 23.49 | | 35 day SMA | 23.78 | 23.81 | 23.83 | | 50 day SMA | 24.08 | 24.08 | 24.09 | | 100 day SMA | 23.96 | 23.96 | 23.95 | | 150 day SMA | 22.27 | 22.23 | 22.2 | | 200 day SMA | 21.16 | 21.14 | 21.12 |
|
|
