CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 27.24 and 27.75 | Daily Target 1 | 26.87 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.376666666667 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.89 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.34 (0.59%) |
27.18 |
27.14 - 27.65 |
1.0076 times |
Wed 03 December 2025 |
27.18 (1.76%) |
26.77 |
26.77 - 27.19 |
0.7026 times |
Tue 02 December 2025 |
26.71 (0.6%) |
26.68 |
26.52 - 26.81 |
0.7251 times |
Mon 01 December 2025 |
26.55 (-1.15%) |
27.02 |
26.51 - 27.50 |
1.0423 times |
Fri 28 November 2025 |
26.86 (1.55%) |
26.64 |
26.48 - 27.25 |
1.5427 times |
Wed 26 November 2025 |
26.45 (2.16%) |
26.05 |
25.86 - 26.58 |
0.9451 times |
Tue 25 November 2025 |
25.89 (-0.35%) |
26.02 |
25.63 - 26.02 |
1.1176 times |
Mon 24 November 2025 |
25.98 (-0.42%) |
26.17 |
25.70 - 26.17 |
1.1803 times |
Fri 21 November 2025 |
26.09 (1.24%) |
25.80 |
25.57 - 26.21 |
1.0006 times |
Thu 20 November 2025 |
25.77 (-0.66%) |
26.22 |
25.70 - 26.49 |
0.7362 times |
Wed 19 November 2025 |
25.94 (0.82%) |
25.65 |
25.54 - 26.15 |
0.6995 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 26.93 and 28.07 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 27.166666666667 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.31 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.34 (1.79%) |
27.02 |
26.51 - 27.65 |
0.928 times |
Fri 28 November 2025 |
26.86 (2.95%) |
26.17 |
25.63 - 27.25 |
1.277 times |
Fri 21 November 2025 |
26.09 (-1.21%) |
26.30 |
25.52 - 26.49 |
1.177 times |
Fri 14 November 2025 |
26.41 (-2.9%) |
27.38 |
25.90 - 29.80 |
1.5649 times |
Fri 07 November 2025 |
27.20 (-3.06%) |
27.35 |
26.48 - 27.56 |
0.7315 times |
Fri 31 October 2025 |
28.06 (0%) |
27.49 |
27.26 - 28.31 |
0.2205 times |
Fri 31 October 2025 |
28.06 (-2.23%) |
28.78 |
27.26 - 29.08 |
1.1057 times |
Fri 24 October 2025 |
28.70 (4.74%) |
27.56 |
27.55 - 28.86 |
0.9827 times |
Fri 17 October 2025 |
27.40 (0.74%) |
27.50 |
27.13 - 28.37 |
1.0277 times |
Fri 10 October 2025 |
27.20 (-5.49%) |
29.01 |
27.20 - 29.19 |
0.9851 times |
Fri 03 October 2025 |
28.78 (0.95%) |
28.77 |
28.51 - 29.75 |
1.8341 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 26.93 and 28.07 | Monthly Target 1 | 26.03 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.166666666667 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.34 (1.79%) |
27.02 |
26.51 - 27.65 |
0.1865 times |
Fri 28 November 2025 |
26.86 (-4.28%) |
27.35 |
25.52 - 29.80 |
0.9549 times |
Fri 31 October 2025 |
28.06 (-5.33%) |
29.34 |
27.13 - 29.37 |
1.0607 times |
Tue 30 September 2025 |
29.64 (10.02%) |
26.71 |
26.19 - 29.75 |
1.2957 times |
Fri 29 August 2025 |
26.94 (-5.57%) |
28.19 |
26.24 - 29.68 |
1.3762 times |
Thu 31 July 2025 |
28.53 (-2.53%) |
29.12 |
28.20 - 30.13 |
1.2195 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
1.0124 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.1636 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.8882 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.8421 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.1428 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 26.37 | | 20 day DMA | 26.57 | | 35 day DMA | 27.2 | | 50 day DMA | 27.56 | | 100 day DMA | 27.67 | | 150 day DMA | 27.38 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 26.75 | 26.53 | | 12 day EMA | 26.71 | 26.59 | 26.48 | | 20 day EMA | 26.8 | 26.74 | 26.69 | | 35 day EMA | 27.09 | 27.07 | 27.06 | | 50 day EMA | 27.54 | 27.55 | 27.57 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 26.75 | 26.49 | | 12 day SMA | 26.37 | 26.25 | 26.19 | | 20 day SMA | 26.57 | 26.58 | 26.58 | | 35 day SMA | 27.2 | 27.2 | 27.21 | | 50 day SMA | 27.56 | 27.59 | 27.61 | | 100 day SMA | 27.67 | 27.69 | 27.71 | | 150 day SMA | 27.38 | 27.36 | 27.34 | | 200 day SMA | 26.54 | 26.53 | 26.53 |
|
|
