RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 18.83 and 19.35 | Daily Target 1 | 18.72 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.236666666667 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.76 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
1.6132 times |
Wed 16 April 2025 |
19.17 (-1.34%) |
19.40 |
19.01 - 19.53 |
0 times |
Tue 15 April 2025 |
19.43 (0.83%) |
19.33 |
19.28 - 19.82 |
1.2519 times |
Mon 14 April 2025 |
19.27 (1.58%) |
19.31 |
18.92 - 19.45 |
0.9165 times |
Fri 11 April 2025 |
18.97 (-0.16%) |
18.89 |
18.30 - 19.07 |
1.6804 times |
Thu 10 April 2025 |
19.00 (-5%) |
19.45 |
18.27 - 19.64 |
2.1071 times |
Wed 09 April 2025 |
20.00 (9.05%) |
18.11 |
17.74 - 20.31 |
2.4309 times |
Tue 08 April 2025 |
18.34 (-1.82%) |
19.27 |
18.03 - 19.61 |
1.7079 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 18.83 and 19.35 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.236666666667 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0.4163 times |
Wed 16 April 2025 |
19.17 (1.05%) |
19.31 |
18.92 - 19.82 |
0.5595 times |
Fri 11 April 2025 |
18.97 (1.66%) |
18.18 |
17.74 - 20.31 |
2.7862 times |
Fri 04 April 2025 |
18.66 (-12.89%) |
21.21 |
18.03 - 22.05 |
1.7064 times |
Fri 28 March 2025 |
21.42 (-1.34%) |
21.93 |
21.28 - 22.86 |
0.6081 times |
Fri 21 March 2025 |
21.71 (1.31%) |
21.35 |
21.15 - 21.96 |
2.3608 times |
Fri 14 March 2025 |
21.43 (-2.9%) |
21.69 |
20.68 - 22.02 |
1.5626 times |
Fri 07 March 2025 |
22.07 (-6.92%) |
23.56 |
21.46 - 23.78 |
1.6259 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 16.3 and 20.61 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 19.653333333333 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.17 (-11.78%) |
21.60 |
17.74 - 22.05 |
0.9353 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.1687 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.8076 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.1967 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.8115 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.9078 times |
Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.1043 times |
Mon 30 September 2024 |
23.33 (-0.38%) |
23.08 |
21.33 - 23.43 |
0.8773 times |
Fri 30 August 2024 |
23.42 (4.69%) |
22.38 |
19.88 - 23.47 |
0.9727 times |
Wed 31 July 2024 |
22.37 (11.63%) |
20.10 |
19.50 - 22.88 |
1.2181 times |
Fri 28 June 2024 |
20.04 (3.57%) |
19.24 |
17.72 - 20.05 |
0.8634 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 19.13 | | 20 day DMA | 19.95 | | 35 day DMA | 20.71 | | 50 day DMA | 21.68 | | 100 day DMA | 23.17 | | 150 day DMA | 23.33 | | 200 day DMA | 22.91 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 19.2 | 19.21 | | 12 day EMA | 19.42 | 19.47 | 19.52 | | 20 day EMA | 19.86 | 19.93 | 20.01 | | 35 day EMA | 20.74 | 20.83 | 20.93 | | 50 day EMA | 21.65 | 21.75 | 21.86 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 19.22 | 19.24 | | 12 day SMA | 19.13 | 19.09 | 19.12 | | 20 day SMA | 19.95 | 20.08 | 20.21 | | 35 day SMA | 20.71 | 20.83 | 20.96 | | 50 day SMA | 21.68 | 21.79 | 21.89 | | 100 day SMA | 23.17 | 23.24 | 23.32 | | 150 day SMA | 23.33 | 23.35 | 23.37 | | 200 day SMA | 22.91 | 22.91 | 22.91 |
|
|
