Use Dark Theme
bell notificationshomepagelogin

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 24.6 and 24.92

Daily Target 124.35
Daily Target 224.52
Daily Target 324.67
Daily Target 424.84
Daily Target 524.99

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 11 July 2025 24.69 (-0.6%) 24.64 24.50 - 24.82 0.7824 times
Thu 10 July 2025 24.84 (0.85%) 24.66 24.59 - 25.03 0.787 times
Wed 09 July 2025 24.63 (-0.12%) 24.88 24.59 - 24.96 0.9822 times
Tue 08 July 2025 24.66 (0.37%) 24.67 24.41 - 24.84 1.078 times
Mon 07 July 2025 24.57 (-0.93%) 24.76 24.40 - 24.92 0.9282 times
Thu 03 July 2025 24.80 (1.02%) 24.77 24.60 - 24.99 0.5695 times
Wed 02 July 2025 24.55 (1.57%) 24.31 24.11 - 24.62 1.0512 times
Tue 01 July 2025 24.17 (2.76%) 23.35 23.35 - 24.33 1.3453 times
Mon 30 June 2025 23.52 (0.73%) 23.45 23.42 - 23.67 1.1712 times
Fri 27 June 2025 23.35 (0%) 23.40 23.24 - 23.56 1.3049 times
Thu 26 June 2025 23.35 (2.01%) 23.04 22.95 - 23.41 0.9404 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 24.23 and 24.86

Weekly Target 124.08
Weekly Target 224.38
Weekly Target 324.706666666667
Weekly Target 425.01
Weekly Target 525.34

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 11 July 2025 24.69 (-0.44%) 24.76 24.40 - 25.03 0.9841 times
Thu 03 July 2025 24.80 (6.21%) 23.45 23.35 - 24.99 0.8933 times
Fri 27 June 2025 23.35 (5.18%) 22.06 22.00 - 23.56 1.2588 times
Fri 20 June 2025 22.20 (3.21%) 21.47 21.40 - 22.24 1.1997 times
Fri 13 June 2025 21.51 (-2.45%) 22.14 21.42 - 22.58 1.3891 times
Fri 06 June 2025 22.05 (2.85%) 21.19 20.79 - 22.11 0.9014 times
Fri 30 May 2025 21.44 (0.94%) 21.57 21.28 - 21.78 0.8344 times
Fri 23 May 2025 21.24 (-5.98%) 22.33 20.81 - 22.55 0.7644 times
Fri 16 May 2025 22.59 (6.76%) 22.11 21.93 - 22.68 0.9144 times
Fri 09 May 2025 21.16 (0.52%) 20.82 20.55 - 21.42 0.8602 times
Fri 02 May 2025 21.05 (3.8%) 20.30 19.93 - 21.10 0.7294 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 24.02 and 25.7

Monthly Target 122.68
Monthly Target 223.68
Monthly Target 324.356666666667
Monthly Target 425.36
Monthly Target 526.04

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 11 July 2025 24.69 (4.97%) 23.35 23.35 - 25.03 0.3855 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 1.1871 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.8657 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 1.3436 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 1.2119 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8375 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2409 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.8414 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.9413 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.1451 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.9097 times

 monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.17
20 day DMA 23.36
35 day DMA 22.6
50 day DMA 22.27
100 day DMA 21.71
150 day DMA 22.6
200 day DMA 22.99

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6124.49
12 day EMA24.1424.0423.9
20 day EMA23.6223.5123.37
35 day EMA22.9422.8422.72
50 day EMA22.3322.2322.12

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.724.64
12 day SMA24.1724.0223.83
20 day SMA23.3623.2423.1
35 day SMA22.622.5422.48
50 day SMA22.2722.1822.09
100 day SMA21.7121.7121.7
150 day SMA22.622.6222.63
200 day SMA22.9922.9822.97
Back to top Use Dark Theme