RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 295.02 and 301.65 | Daily Target 1 | 293.25 | | Daily Target 2 | 296.78 | | Daily Target 3 | 299.88 | | Daily Target 4 | 303.41 | | Daily Target 5 | 306.51 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.31 (0.6%) |
300.80 |
296.35 - 302.98 |
1.2049 times |
Thu 16 October 2025 |
298.51 (-4.07%) |
310.50 |
297.90 - 311.26 |
1.7386 times |
Wed 15 October 2025 |
311.16 (-0.86%) |
316.38 |
309.73 - 318.56 |
0.7159 times |
Tue 14 October 2025 |
313.86 (2.49%) |
303.00 |
301.50 - 317.69 |
1.024 times |
Mon 13 October 2025 |
306.22 (-2.71%) |
308.27 |
305.36 - 311.50 |
0.8809 times |
Tue 07 October 2025 |
314.75 (-0.8%) |
317.30 |
308.20 - 317.30 |
0.7438 times |
Mon 06 October 2025 |
317.30 (1.03%) |
314.00 |
310.69 - 318.00 |
0.6018 times |
Fri 03 October 2025 |
314.05 (-1.89%) |
322.55 |
313.93 - 322.78 |
0.9228 times |
Thu 02 October 2025 |
320.11 (1.29%) |
316.70 |
311.27 - 321.25 |
0.6662 times |
Wed 01 October 2025 |
316.02 (-2.34%) |
320.63 |
312.28 - 321.01 |
1.5012 times |
Tue 30 September 2025 |
323.58 (-0.96%) |
327.67 |
319.21 - 330.50 |
1.1872 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 287.23 and 309.44 | Weekly Target 1 | 282.86 | | Weekly Target 2 | 291.59 | | Weekly Target 3 | 305.07333333333 | | Weekly Target 4 | 313.8 | | Weekly Target 5 | 327.28 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.31 (-4.59%) |
308.27 |
296.35 - 318.56 |
1.0665 times |
Tue 07 October 2025 |
314.75 (0.22%) |
314.00 |
308.20 - 318.00 |
0.2579 times |
Fri 03 October 2025 |
314.05 (-3.93%) |
337.54 |
311.27 - 339.22 |
1.075 times |
Fri 26 September 2025 |
326.89 (-0.52%) |
326.00 |
319.70 - 340.17 |
0.959 times |
Fri 19 September 2025 |
328.60 (-2.32%) |
338.03 |
316.11 - 339.15 |
1.6359 times |
Fri 12 September 2025 |
336.42 (-4.5%) |
354.00 |
331.22 - 360.09 |
1.2241 times |
Fri 05 September 2025 |
352.27 (-3.01%) |
355.50 |
348.27 - 362.79 |
0.685 times |
Fri 29 August 2025 |
363.22 (0%) |
364.90 |
357.15 - 366.50 |
0.2476 times |
Fri 29 August 2025 |
363.22 (5.38%) |
344.67 |
341.61 - 366.50 |
1.3016 times |
Fri 22 August 2025 |
344.67 (9.78%) |
314.00 |
313.05 - 345.14 |
1.5474 times |
Fri 15 August 2025 |
313.95 (4.15%) |
300.00 |
297.84 - 318.23 |
1.0404 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 285.12 and 311.55 | Monthly Target 1 | 280.05 | | Monthly Target 2 | 290.18 | | Monthly Target 3 | 306.48 | | Monthly Target 4 | 316.61 | | Monthly Target 5 | 332.91 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.31 (-7.19%) |
320.63 |
296.35 - 322.78 |
0.33 times |
Tue 30 September 2025 |
323.58 (-10.91%) |
355.50 |
316.11 - 362.79 |
0.8587 times |
Fri 29 August 2025 |
363.22 (14.27%) |
309.46 |
297.84 - 366.50 |
0.9106 times |
Thu 31 July 2025 |
317.87 (1.51%) |
310.00 |
309.13 - 355.91 |
1.0974 times |
Mon 30 June 2025 |
313.14 (21.86%) |
254.76 |
253.60 - 314.17 |
1.1644 times |
Fri 30 May 2025 |
256.97 (19.57%) |
219.04 |
217.42 - 258.82 |
0.8273 times |
Wed 30 April 2025 |
214.91 (4.61%) |
204.52 |
164.01 - 225.19 |
1.1931 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.384 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.0534 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.1811 times |
Tue 31 December 2024 |
230.69 (-5.65%) |
257.95 |
227.56 - 258.70 |
0.6994 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 306.01 | | 12 day DMA | 313.55 | | 20 day DMA | 318.92 | | 35 day DMA | 332.2 | | 50 day DMA | 329.25 | | 100 day DMA | 315.14 | | 150 day DMA | 281.13 | | 200 day DMA | 271.47 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.48 | 308.07 | 312.85 | | 12 day EMA | 312.33 | 314.51 | 317.42 | | 20 day EMA | 317.59 | 319.41 | 321.61 | | 35 day EMA | 321.85 | 323.12 | 324.57 | | 50 day EMA | 326.29 | 327.35 | 328.53 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.01 | 308.9 | 312.66 | | 12 day SMA | 313.55 | 315.76 | 317.93 | | 20 day SMA | 318.92 | 319.99 | 321.55 | | 35 day SMA | 332.2 | 333.73 | 335.06 | | 50 day SMA | 329.25 | 329.47 | 329.78 | | 100 day SMA | 315.14 | 314.63 | 314.18 | | 150 day SMA | 281.13 | 280.51 | 279.95 | | 200 day SMA | 271.47 | 271.16 | 270.87 |
|
|
