RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 334.54 and 339.34 | Daily Target 1 | 333.21 | | Daily Target 2 | 335.86 | | Daily Target 3 | 338.01 | | Daily Target 4 | 340.66 | | Daily Target 5 | 342.81 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.51 (-0.83%) |
338.53 |
335.36 - 340.16 |
0.6619 times |
Thu 10 July 2025 |
341.36 (2.34%) |
336.51 |
334.15 - 342.56 |
0.5805 times |
Wed 09 July 2025 |
333.57 (1.02%) |
333.87 |
328.94 - 335.08 |
0.5605 times |
Tue 08 July 2025 |
330.20 (0.41%) |
333.55 |
325.60 - 335.74 |
0.6744 times |
Mon 07 July 2025 |
328.85 (-1.68%) |
335.00 |
327.52 - 336.63 |
0.9921 times |
Thu 03 July 2025 |
334.48 (2.57%) |
328.00 |
327.16 - 334.48 |
0.4171 times |
Wed 02 July 2025 |
326.10 (3.49%) |
316.61 |
315.01 - 326.84 |
0.8512 times |
Tue 01 July 2025 |
315.10 (0.63%) |
310.00 |
309.13 - 318.00 |
0.8167 times |
Mon 30 June 2025 |
313.14 (1.17%) |
309.00 |
306.75 - 314.17 |
0.9533 times |
Fri 27 June 2025 |
309.51 (4.6%) |
296.10 |
295.55 - 310.88 |
3.4922 times |
Thu 26 June 2025 |
295.89 (4.06%) |
285.51 |
285.45 - 296.14 |
1.1115 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 332.06 and 349.02 | Weekly Target 1 | 318.6 | | Weekly Target 2 | 328.55 | | Weekly Target 3 | 335.55666666667 | | Weekly Target 4 | 345.51 | | Weekly Target 5 | 352.52 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.51 (1.2%) |
335.00 |
325.60 - 342.56 |
1.1258 times |
Thu 03 July 2025 |
334.48 (8.07%) |
309.00 |
306.75 - 334.48 |
0.9859 times |
Fri 27 June 2025 |
309.51 (13.63%) |
268.08 |
260.33 - 310.88 |
2.2496 times |
Fri 20 June 2025 |
272.39 (5.54%) |
262.52 |
261.01 - 273.66 |
0.624 times |
Fri 13 June 2025 |
258.08 (-6.61%) |
277.81 |
255.60 - 279.89 |
0.9805 times |
Fri 06 June 2025 |
276.34 (7.54%) |
254.76 |
253.60 - 276.68 |
0.8716 times |
Fri 30 May 2025 |
256.97 (7.02%) |
245.83 |
245.83 - 258.82 |
0.9036 times |
Fri 23 May 2025 |
240.12 (-5.99%) |
250.93 |
232.60 - 255.21 |
0.6664 times |
Fri 16 May 2025 |
255.42 (9.5%) |
245.77 |
239.51 - 255.80 |
0.8356 times |
Fri 09 May 2025 |
233.26 (1.44%) |
226.63 |
223.00 - 235.36 |
0.7569 times |
Fri 02 May 2025 |
229.95 (8.48%) |
215.00 |
203.85 - 230.22 |
1.32 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 323.82 and 357.25 | Monthly Target 1 | 296.64 | | Monthly Target 2 | 317.57 | | Monthly Target 3 | 330.06666666667 | | Monthly Target 4 | 351 | | Monthly Target 5 | 363.5 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.51 (8.1%) |
310.00 |
309.13 - 342.56 |
0.4337 times |
Mon 30 June 2025 |
313.14 (21.86%) |
254.76 |
253.60 - 314.17 |
1.2116 times |
Fri 30 May 2025 |
256.97 (19.57%) |
219.04 |
217.42 - 258.82 |
0.8608 times |
Wed 30 April 2025 |
214.91 (4.61%) |
204.52 |
164.01 - 225.19 |
1.2414 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.44 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.0961 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.229 times |
Tue 31 December 2024 |
230.69 (-5.65%) |
257.95 |
227.56 - 258.70 |
0.7277 times |
Tue 26 November 2024 |
244.50 (18.49%) |
206.41 |
200.02 - 245.91 |
0.7745 times |
Thu 31 October 2024 |
206.35 (16.35%) |
177.56 |
170.24 - 214.12 |
0.9851 times |
Mon 30 September 2024 |
177.36 (7.74%) |
162.39 |
154.08 - 184.41 |
0.8356 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 334.5 | | 12 day DMA | 320.92 | | 20 day DMA | 299.98 | | 35 day DMA | 281.96 | | 50 day DMA | 268 | | 100 day DMA | 240.82 | | 150 day DMA | 241.71 | | 200 day DMA | 231.69 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.42 | 332.37 | 327.88 | | 12 day EMA | 320.71 | 317.48 | 313.14 | | 20 day EMA | 307.07 | 303.76 | 299.8 | | 35 day EMA | 287.35 | 284.34 | 280.98 | | 50 day EMA | 269.55 | 266.74 | 263.7 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.5 | 333.69 | 330.64 | | 12 day SMA | 320.92 | 316.08 | 310.44 | | 20 day SMA | 299.98 | 296.54 | 293.17 | | 35 day SMA | 281.96 | 279.54 | 277.09 | | 50 day SMA | 268 | 265.56 | 262.97 | | 100 day SMA | 240.82 | 240.03 | 239.18 | | 150 day SMA | 241.71 | 241.06 | 240.37 | | 200 day SMA | 231.69 | 230.85 | 229.98 |
|
|
