GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 42.56 and 43.72 | Daily Target 1 | 41.69 | | Daily Target 2 | 42.27 | | Daily Target 3 | 42.846666666667 | | Daily Target 4 | 43.43 | | Daily Target 5 | 44.01 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.86 (1.06%) |
42.32 |
42.26 - 43.42 |
1.9344 times |
Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0 times |
Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
1.4049 times |
Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0 times |
Wed 16 April 2025 |
42.41 (3.51%) |
40.67 |
40.67 - 42.72 |
0 times |
Tue 15 April 2025 |
40.97 (0.27%) |
40.64 |
40.64 - 41.74 |
0.9158 times |
Mon 14 April 2025 |
40.86 (0.27%) |
41.52 |
40.20 - 41.52 |
0.7286 times |
Fri 11 April 2025 |
40.75 (0.44%) |
40.28 |
39.02 - 40.75 |
1.0666 times |
Thu 10 April 2025 |
40.57 (-6.37%) |
41.61 |
39.85 - 41.91 |
1.1956 times |
Wed 09 April 2025 |
43.33 (9.34%) |
38.72 |
37.77 - 43.70 |
2.7542 times |
Tue 08 April 2025 |
39.63 (-11.42%) |
44.85 |
39.03 - 44.88 |
2.7621 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.77 and 44.52 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 41.21 | | Weekly Target 3 | 42.316666666667 | | Weekly Target 4 | 43.96 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.86 (1.06%) |
40.67 |
40.67 - 43.42 |
0.5344 times |
Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0.3881 times |
Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0 times |
Wed 16 April 2025 |
42.41 (4.07%) |
41.52 |
40.20 - 42.72 |
0.4543 times |
Fri 11 April 2025 |
40.75 (-10.66%) |
44.18 |
37.77 - 46.92 |
2.7901 times |
Fri 04 April 2025 |
45.61 (-12.15%) |
50.97 |
43.24 - 52.32 |
2.5635 times |
Fri 28 March 2025 |
51.92 (-3.57%) |
54.88 |
50.58 - 55.12 |
0.6889 times |
Fri 21 March 2025 |
53.84 (-1.93%) |
54.69 |
53.50 - 55.68 |
1.0561 times |
Fri 14 March 2025 |
54.90 (-1.26%) |
54.59 |
53.87 - 56.10 |
0.6572 times |
Fri 07 March 2025 |
55.60 (-1.07%) |
56.63 |
52.86 - 56.63 |
0.8673 times |
Fri 28 February 2025 |
56.20 (3.02%) |
54.71 |
54.08 - 56.94 |
1.2208 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 33.04 and 47.59 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 36.31 | | Monthly Target 3 | 44.316666666667 | | Monthly Target 4 | 50.86 | | Monthly Target 5 | 58.87 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.86 (-16.32%) |
50.98 |
37.77 - 52.32 |
1.6342 times |
Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
0.9826 times |
Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.0912 times |
Fri 31 January 2025 |
66.26 (8.64%) |
61.46 |
58.76 - 71.06 |
1.2849 times |
Tue 31 December 2024 |
60.99 (-10.52%) |
68.46 |
60.76 - 68.92 |
0.6194 times |
Tue 26 November 2024 |
68.16 (15%) |
59.72 |
58.29 - 68.39 |
0.6947 times |
Thu 31 October 2024 |
59.27 (16.47%) |
50.47 |
48.20 - 63.45 |
1.0019 times |
Mon 30 September 2024 |
50.89 (5.04%) |
47.87 |
43.95 - 52.03 |
0.6626 times |
Fri 30 August 2024 |
48.45 (-5.02%) |
50.96 |
42.89 - 52.14 |
0.6748 times |
Wed 31 July 2024 |
51.01 (2.95%) |
49.51 |
41.40 - 51.78 |
1.3538 times |
Fri 28 June 2024 |
49.55 (-10.32%) |
55.78 |
47.01 - 56.15 |
0.7969 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 41.95 | | 20 day DMA | 45.49 | | 35 day DMA | 49.42 | | 50 day DMA | 52.16 | | 100 day DMA | 58.75 | | 150 day DMA | 57.69 | | 200 day DMA | 55.03 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.45 | 42.24 | 42.15 | | 12 day EMA | 43.33 | 43.41 | 43.59 | | 20 day EMA | 45.26 | 45.51 | 45.84 | | 35 day EMA | 48.58 | 48.92 | 49.3 | | 50 day EMA | 52.25 | 52.63 | 53.05 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 42.12 | 41.81 | | 12 day SMA | 41.95 | 42.18 | 42.57 | | 20 day SMA | 45.49 | 46.04 | 46.67 | | 35 day SMA | 49.42 | 49.81 | 50.17 | | 50 day SMA | 52.16 | 52.61 | 53.07 | | 100 day SMA | 58.75 | 58.97 | 59.19 | | 150 day SMA | 57.69 | 57.72 | 57.74 | | 200 day SMA | 55.03 | 55.07 | 55.11 |
|
|
