TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 52.51 and 53.55 | Daily Target 1 | 51.78 | | Daily Target 2 | 52.2 | | Daily Target 3 | 52.823333333333 | | Daily Target 4 | 53.24 | | Daily Target 5 | 53.86 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.61 (-0.79%) |
52.47 |
52.41 - 53.45 |
0.6288 times |
Thu 10 July 2025 |
53.03 (2.87%) |
51.03 |
50.56 - 53.48 |
0.7917 times |
Wed 09 July 2025 |
51.55 (-0.54%) |
52.04 |
50.74 - 52.40 |
0.8033 times |
Tue 08 July 2025 |
51.83 (7.51%) |
48.36 |
48.36 - 51.87 |
1.8341 times |
Mon 07 July 2025 |
48.21 (0.21%) |
47.50 |
47.41 - 49.38 |
0.7915 times |
Thu 03 July 2025 |
48.11 (0.82%) |
47.92 |
47.00 - 48.28 |
0.494 times |
Wed 02 July 2025 |
47.72 (0.04%) |
48.65 |
47.49 - 48.84 |
1.2419 times |
Tue 01 July 2025 |
47.70 (3.4%) |
46.06 |
45.18 - 48.55 |
0.8833 times |
Mon 30 June 2025 |
46.13 (-1.45%) |
46.84 |
46.00 - 47.00 |
0.8582 times |
Fri 27 June 2025 |
46.81 (0.32%) |
46.77 |
46.45 - 48.53 |
1.6731 times |
Thu 26 June 2025 |
46.66 (3.92%) |
45.45 |
45.27 - 46.79 |
0.8738 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 50.01 and 56.08 | Weekly Target 1 | 45.1 | | Weekly Target 2 | 48.85 | | Weekly Target 3 | 51.166666666667 | | Weekly Target 4 | 54.92 | | Weekly Target 5 | 57.24 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.61 (9.35%) |
47.50 |
47.41 - 53.48 |
1.1317 times |
Thu 03 July 2025 |
48.11 (2.78%) |
46.84 |
45.18 - 48.84 |
0.8115 times |
Fri 27 June 2025 |
46.81 (0.67%) |
46.75 |
44.12 - 48.53 |
1.2625 times |
Fri 20 June 2025 |
46.50 (-3.65%) |
48.26 |
45.90 - 48.60 |
0.8168 times |
Fri 13 June 2025 |
48.26 (11.12%) |
44.47 |
43.88 - 50.10 |
1.3341 times |
Fri 06 June 2025 |
43.43 (9.37%) |
40.96 |
39.90 - 43.93 |
0.8996 times |
Fri 30 May 2025 |
39.71 (0.63%) |
40.02 |
39.48 - 42.05 |
0.7327 times |
Fri 23 May 2025 |
39.46 (-5.69%) |
41.16 |
38.24 - 41.57 |
0.7221 times |
Fri 16 May 2025 |
41.84 (0.94%) |
44.25 |
40.64 - 44.85 |
0.8797 times |
Fri 09 May 2025 |
41.45 (7.69%) |
37.61 |
37.32 - 44.50 |
1.4094 times |
Fri 02 May 2025 |
38.49 (5.89%) |
36.29 |
35.50 - 38.80 |
1.3178 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 48.9 and 57.2 | Monthly Target 1 | 42.12 | | Monthly Target 2 | 47.37 | | Monthly Target 3 | 50.423333333333 | | Monthly Target 4 | 55.67 | | Monthly Target 5 | 58.72 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.61 (14.05%) |
46.06 |
45.18 - 53.48 |
0.3435 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
0.8896 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.856 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.2066 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.3296 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.0161 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.0641 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.0589 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.058 times |
Thu 31 October 2024 |
60.07 (-16.33%) |
71.13 |
59.23 - 74.57 |
1.1776 times |
Mon 30 September 2024 |
71.79 (-19.06%) |
87.00 |
67.74 - 87.35 |
1.077 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 51.45 | | 12 day DMA | 48.77 | | 20 day DMA | 48.01 | | 35 day DMA | 45.34 | | 50 day DMA | 43.78 | | 100 day DMA | 41.8 | | 150 day DMA | 45.64 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.49 | 50.93 | 49.88 | | 12 day EMA | 49.54 | 48.98 | 48.24 | | 20 day EMA | 48.07 | 47.59 | 47.02 | | 35 day EMA | 45.88 | 45.48 | 45.04 | | 50 day EMA | 43.86 | 43.5 | 43.11 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.45 | 50.55 | 49.48 | | 12 day SMA | 48.77 | 48.12 | 47.44 | | 20 day SMA | 48.01 | 47.76 | 47.38 | | 35 day SMA | 45.34 | 45 | 44.68 | | 50 day SMA | 43.78 | 43.46 | 43.13 | | 100 day SMA | 41.8 | 41.83 | 41.84 | | 150 day SMA | 45.64 | 45.62 | 45.6 | | 200 day SMA | 49.84 | 49.96 | 50.06 |
|
|
