FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 99.25 and 101.23 | Daily Target 1 | 97.65 | | Daily Target 2 | 98.86 | | Daily Target 3 | 99.63 | | Daily Target 4 | 100.84 | | Daily Target 5 | 101.61 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.07 (0.94%) |
98.64 |
98.42 - 100.40 |
0.8209 times |
Tue 02 September 2025 |
99.14 (-1.4%) |
99.61 |
98.81 - 100.77 |
1.3461 times |
Fri 29 August 2025 |
100.55 (0%) |
99.84 |
99.52 - 100.69 |
1.3618 times |
Fri 29 August 2025 |
100.55 (0.73%) |
99.84 |
99.52 - 100.69 |
1.3618 times |
Thu 28 August 2025 |
99.82 (-0.47%) |
100.66 |
98.87 - 100.66 |
0.7166 times |
Wed 27 August 2025 |
100.29 (1.55%) |
98.47 |
98.47 - 100.46 |
0.6836 times |
Tue 26 August 2025 |
98.76 (-0.39%) |
99.06 |
98.66 - 99.82 |
0.8914 times |
Mon 25 August 2025 |
99.15 (-0.3%) |
99.21 |
98.15 - 99.50 |
1.0251 times |
Fri 22 August 2025 |
99.45 (3.26%) |
96.95 |
96.95 - 99.84 |
0.8909 times |
Thu 21 August 2025 |
96.31 (-0.12%) |
95.89 |
95.89 - 96.71 |
0.9017 times |
Wed 20 August 2025 |
96.43 (-0.28%) |
97.05 |
96.21 - 97.71 |
0.8951 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 99.25 and 101.6 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 98.74 | | Weekly Target 3 | 99.753333333333 | | Weekly Target 4 | 101.09 | | Weekly Target 5 | 102.1 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.07 (-0.48%) |
99.61 |
98.42 - 100.77 |
0.4282 times |
Fri 29 August 2025 |
100.55 (0%) |
99.84 |
99.52 - 100.69 |
0.2691 times |
Fri 29 August 2025 |
100.55 (1.11%) |
99.21 |
98.15 - 100.69 |
0.9244 times |
Fri 22 August 2025 |
99.45 (5.97%) |
94.76 |
93.62 - 99.84 |
0.9946 times |
Fri 15 August 2025 |
93.85 (2.79%) |
90.97 |
90.91 - 94.74 |
1.4097 times |
Fri 08 August 2025 |
91.30 (0.76%) |
91.76 |
91.07 - 94.83 |
1.4142 times |
Fri 01 August 2025 |
90.61 (-3.85%) |
94.14 |
89.99 - 95.89 |
1.6691 times |
Fri 25 July 2025 |
94.24 (-0.45%) |
94.76 |
93.55 - 96.15 |
0.8468 times |
Fri 18 July 2025 |
94.67 (-0.22%) |
94.53 |
92.64 - 95.42 |
0.9862 times |
Fri 11 July 2025 |
94.88 (-0.96%) |
94.98 |
93.75 - 96.26 |
1.0578 times |
Thu 03 July 2025 |
95.80 (1.2%) |
94.54 |
93.24 - 95.97 |
0.9877 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 99.25 and 101.6 | Monthly Target 1 | 97.4 | | Monthly Target 2 | 98.74 | | Monthly Target 3 | 99.753333333333 | | Monthly Target 4 | 101.09 | | Monthly Target 5 | 102.1 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.07 (-0.48%) |
99.61 |
98.42 - 100.77 |
0.1037 times |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.2756 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.2201 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.899 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.098 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.439 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.1522 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
1.0274 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.0952 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.6899 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
1.0173 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 100.03 | | 12 day DMA | 98.94 | | 20 day DMA | 96.55 | | 35 day DMA | 95.46 | | 50 day DMA | 95.22 | | 100 day DMA | 95.04 | | 150 day DMA | 97.21 | | 200 day DMA | 100.54 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.8 | 99.66 | 99.92 | | 12 day EMA | 98.67 | 98.42 | 98.29 | | 20 day EMA | 97.55 | 97.29 | 97.1 | | 35 day EMA | 96.56 | 96.35 | 96.19 | | 50 day EMA | 95.74 | 95.56 | 95.41 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.03 | 100.07 | 99.99 | | 12 day SMA | 98.94 | 98.41 | 97.97 | | 20 day SMA | 96.55 | 96.21 | 95.92 | | 35 day SMA | 95.46 | 95.26 | 95.14 | | 50 day SMA | 95.22 | 95.15 | 95.07 | | 100 day SMA | 95.04 | 94.93 | 94.85 | | 150 day SMA | 97.21 | 97.27 | 97.32 | | 200 day SMA | 100.54 | 100.61 | 100.68 |
|
|
