FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 94.59 and 95.7 | Daily Target 1 | 93.72 | | Daily Target 2 | 94.35 | | Daily Target 3 | 94.833333333333 | | Daily Target 4 | 95.46 | | Daily Target 5 | 95.94 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.97 (0.09%) |
94.53 |
94.21 - 95.32 |
0.8387 times |
Fri 11 July 2025 |
94.88 (0.29%) |
93.86 |
93.75 - 95.19 |
0.5374 times |
Thu 10 July 2025 |
94.61 (-0.03%) |
94.72 |
94.59 - 95.53 |
0.9135 times |
Wed 09 July 2025 |
94.64 (0.55%) |
94.64 |
94.21 - 95.38 |
1.2575 times |
Tue 08 July 2025 |
94.12 (-0.11%) |
93.80 |
93.79 - 94.92 |
0.8726 times |
Mon 07 July 2025 |
94.22 (-1.65%) |
94.98 |
93.85 - 96.26 |
1.1566 times |
Thu 03 July 2025 |
95.80 (0.93%) |
95.03 |
94.52 - 95.93 |
0.7412 times |
Wed 02 July 2025 |
94.92 (0.75%) |
94.26 |
93.36 - 94.99 |
1.2152 times |
Tue 01 July 2025 |
94.21 (-0.82%) |
93.62 |
93.59 - 95.97 |
1.3121 times |
Mon 30 June 2025 |
94.99 (0.35%) |
94.54 |
93.24 - 95.05 |
1.1552 times |
Fri 27 June 2025 |
94.66 (-0.19%) |
95.03 |
94.21 - 95.89 |
1.1977 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 94.59 and 95.7 | Weekly Target 1 | 93.72 | | Weekly Target 2 | 94.35 | | Weekly Target 3 | 94.833333333333 | | Weekly Target 4 | 95.46 | | Weekly Target 5 | 95.94 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.97 (0.09%) |
94.53 |
94.21 - 95.32 |
0.2157 times |
Fri 11 July 2025 |
94.88 (-0.96%) |
94.98 |
93.75 - 96.26 |
1.2182 times |
Thu 03 July 2025 |
95.80 (1.2%) |
94.54 |
93.24 - 95.97 |
1.1375 times |
Fri 27 June 2025 |
94.66 (-0.86%) |
94.79 |
93.58 - 96.81 |
1.1097 times |
Fri 20 June 2025 |
95.48 (0.2%) |
95.34 |
94.75 - 96.67 |
0.8623 times |
Fri 13 June 2025 |
95.29 (-1.17%) |
96.45 |
94.65 - 98.51 |
1.0748 times |
Fri 06 June 2025 |
96.42 (0.98%) |
94.70 |
93.87 - 96.59 |
0.9301 times |
Fri 30 May 2025 |
95.48 (3.15%) |
94.04 |
93.05 - 96.75 |
1.0359 times |
Fri 23 May 2025 |
92.56 (-5.5%) |
96.89 |
92.11 - 97.93 |
1.03 times |
Fri 16 May 2025 |
97.95 (4.76%) |
95.45 |
94.62 - 98.74 |
1.3858 times |
Fri 09 May 2025 |
93.50 (-3.13%) |
95.91 |
93.11 - 96.14 |
1.3428 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 94.17 and 97.07 | Monthly Target 1 | 91.96 | | Monthly Target 2 | 93.47 | | Monthly Target 3 | 94.863333333333 | | Monthly Target 4 | 96.37 | | Monthly Target 5 | 97.76 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.97 (-0.02%) |
93.62 |
93.36 - 96.26 |
0.4865 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.9142 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.1165 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.4633 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.1716 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
1.0447 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.1136 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.7015 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
1.0345 times |
Thu 31 October 2024 |
110.84 (-3.59%) |
114.28 |
109.41 - 115.35 |
0.9538 times |
Mon 30 September 2024 |
114.97 (-0.03%) |
114.18 |
112.85 - 118.34 |
1.2856 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 94.64 | | 12 day DMA | 94.74 | | 20 day DMA | 95.07 | | 35 day DMA | 95.16 | | 50 day DMA | 95.38 | | 100 day DMA | 96.18 | | 150 day DMA | 100.49 | | 200 day DMA | 103.69 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.79 | 94.7 | 94.61 | | 12 day EMA | 94.86 | 94.84 | 94.83 | | 20 day EMA | 95 | 95 | 95.01 | | 35 day EMA | 95.12 | 95.13 | 95.14 | | 50 day EMA | 95.23 | 95.24 | 95.25 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.64 | 94.49 | 94.68 | | 12 day SMA | 94.74 | 94.63 | 94.75 | | 20 day SMA | 95.07 | 95.15 | 95.29 | | 35 day SMA | 95.16 | 95.2 | 95.28 | | 50 day SMA | 95.38 | 95.36 | 95.36 | | 100 day SMA | 96.18 | 96.28 | 96.45 | | 150 day SMA | 100.49 | 100.62 | 100.76 | | 200 day SMA | 103.69 | 103.78 | 103.88 |
|
|
