DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 187.45 and 190.66 | Daily Target 1 | 184.83 | | Daily Target 2 | 186.86 | | Daily Target 3 | 188.03666666667 | | Daily Target 4 | 190.07 | | Daily Target 5 | 191.25 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.90 (-0.02%) |
188.52 |
186.00 - 189.21 |
2.0778 times |
Fri 11 July 2025 |
188.94 (-0.83%) |
188.76 |
188.16 - 189.50 |
0.7879 times |
Thu 10 July 2025 |
190.52 (1.22%) |
188.78 |
188.33 - 192.41 |
0.7099 times |
Wed 09 July 2025 |
188.22 (-0.11%) |
189.90 |
186.85 - 189.90 |
0.9278 times |
Tue 08 July 2025 |
188.43 (0.57%) |
187.80 |
187.73 - 189.85 |
0.9636 times |
Mon 07 July 2025 |
187.37 (-0.67%) |
187.88 |
185.62 - 189.47 |
1.1543 times |
Thu 03 July 2025 |
188.63 (0.26%) |
188.88 |
187.65 - 189.70 |
0.5274 times |
Wed 02 July 2025 |
188.15 (1.07%) |
187.13 |
185.47 - 188.42 |
0.8409 times |
Tue 01 July 2025 |
186.16 (1.6%) |
182.65 |
182.53 - 187.94 |
0.9848 times |
Mon 30 June 2025 |
183.23 (-0.04%) |
183.30 |
182.32 - 183.52 |
1.0256 times |
Fri 27 June 2025 |
183.30 (0.14%) |
183.36 |
182.15 - 184.43 |
1.2731 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 187.45 and 190.66 | Weekly Target 1 | 184.83 | | Weekly Target 2 | 186.86 | | Weekly Target 3 | 188.03666666667 | | Weekly Target 4 | 190.07 | | Weekly Target 5 | 191.25 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.90 (-0.02%) |
188.52 |
186.00 - 189.21 |
0.4905 times |
Fri 11 July 2025 |
188.94 (0.16%) |
187.88 |
185.62 - 192.41 |
1.0725 times |
Thu 03 July 2025 |
188.63 (2.91%) |
183.30 |
182.32 - 189.70 |
0.7975 times |
Fri 27 June 2025 |
183.30 (4.81%) |
174.52 |
173.05 - 184.43 |
1.1436 times |
Fri 20 June 2025 |
174.88 (-0.94%) |
178.63 |
174.25 - 179.38 |
1.0512 times |
Fri 13 June 2025 |
176.54 (-1.62%) |
180.21 |
175.81 - 182.24 |
1.0525 times |
Fri 06 June 2025 |
179.45 (0.96%) |
177.53 |
173.68 - 180.77 |
1.0428 times |
Fri 30 May 2025 |
177.75 (-0.08%) |
180.52 |
176.28 - 182.13 |
0.9718 times |
Fri 23 May 2025 |
177.89 (-4.72%) |
184.12 |
176.70 - 186.67 |
1.366 times |
Fri 16 May 2025 |
186.70 (5.98%) |
184.56 |
182.59 - 187.14 |
1.0117 times |
Fri 09 May 2025 |
176.16 (1.32%) |
172.19 |
170.12 - 176.73 |
1.1661 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 185.72 and 195.6 | Monthly Target 1 | 178.07 | | Monthly Target 2 | 183.48 | | Monthly Target 3 | 187.94666666667 | | Monthly Target 4 | 193.36 | | Monthly Target 5 | 197.83 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.90 (3.09%) |
182.65 |
182.53 - 192.41 |
0.4516 times |
Mon 30 June 2025 |
183.23 (3.08%) |
177.53 |
173.05 - 184.43 |
0.9662 times |
Fri 30 May 2025 |
177.75 (4.16%) |
172.04 |
169.68 - 187.14 |
1.1082 times |
Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.7111 times |
Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.1827 times |
Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.8036 times |
Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
1.0682 times |
Tue 31 December 2024 |
187.60 (-9.08%) |
204.00 |
184.63 - 204.24 |
0.6325 times |
Tue 26 November 2024 |
206.34 (8.98%) |
189.72 |
188.55 - 207.75 |
0.728 times |
Thu 31 October 2024 |
189.33 (-1.26%) |
191.68 |
183.01 - 195.68 |
1.3477 times |
Mon 30 September 2024 |
191.74 (3.07%) |
185.00 |
173.31 - 194.75 |
1.0454 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 189 | | 12 day DMA | 187.07 | | 20 day DMA | 183.22 | | 35 day DMA | 181.4 | | 50 day DMA | 180.5 | | 100 day DMA | 177.63 | | 150 day DMA | 183.76 | | 200 day DMA | 186.69 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.75 | 188.67 | 188.53 | | 12 day EMA | 186.78 | 186.39 | 185.93 | | 20 day EMA | 184.82 | 184.39 | 183.91 | | 35 day EMA | 182.38 | 182 | 181.59 | | 50 day EMA | 180.37 | 180.02 | 179.66 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189 | 188.7 | 188.63 | | 12 day SMA | 187.07 | 186.34 | 185.59 | | 20 day SMA | 183.22 | 182.73 | 182.35 | | 35 day SMA | 181.4 | 181.27 | 181.2 | | 50 day SMA | 180.5 | 180.13 | 179.76 | | 100 day SMA | 177.63 | 177.81 | 177.97 | | 150 day SMA | 183.76 | 183.85 | 183.94 | | 200 day SMA | 186.69 | 186.7 | 186.72 |
|
|
