DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 172.62 and 176.78 | Daily Target 1 | 171.84 | | Daily Target 2 | 173.4 | | Daily Target 3 | 175.99666666667 | | Daily Target 4 | 177.56 | | Daily Target 5 | 180.16 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.97 (-3.41%) |
178.05 |
174.43 - 178.59 |
1.1497 times |
Thu 31 July 2025 |
181.14 (-0.59%) |
181.57 |
180.68 - 183.53 |
0.9052 times |
Wed 30 July 2025 |
182.22 (-0.99%) |
184.58 |
181.38 - 185.01 |
0.8359 times |
Tue 29 July 2025 |
184.05 (-0.48%) |
186.33 |
183.40 - 186.54 |
0.713 times |
Mon 28 July 2025 |
184.93 (-0.84%) |
187.00 |
184.57 - 187.00 |
0.8248 times |
Fri 25 July 2025 |
186.50 (-0.07%) |
186.96 |
184.00 - 187.54 |
1.1789 times |
Thu 24 July 2025 |
186.63 (-2.24%) |
195.03 |
184.91 - 195.23 |
2.0673 times |
Wed 23 July 2025 |
190.90 (0.72%) |
190.84 |
189.25 - 191.75 |
0.8114 times |
Tue 22 July 2025 |
189.54 (1.37%) |
186.50 |
186.50 - 189.90 |
0.6411 times |
Mon 21 July 2025 |
186.98 (-0.67%) |
189.09 |
186.61 - 189.17 |
0.8727 times |
Fri 18 July 2025 |
188.24 (-1.23%) |
191.02 |
187.29 - 191.40 |
1.9208 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 168.42 and 180.99 | Weekly Target 1 | 166.23 | | Weekly Target 2 | 170.6 | | Weekly Target 3 | 178.8 | | Weekly Target 4 | 183.17 | | Weekly Target 5 | 191.37 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.97 (-6.18%) |
187.00 |
174.43 - 187.00 |
1.2223 times |
Fri 25 July 2025 |
186.50 (-0.92%) |
189.09 |
184.00 - 195.23 |
1.5378 times |
Fri 18 July 2025 |
188.24 (-0.37%) |
188.52 |
184.88 - 191.40 |
1.4738 times |
Fri 11 July 2025 |
188.94 (0.16%) |
187.88 |
185.62 - 192.41 |
0.8671 times |
Thu 03 July 2025 |
188.63 (2.91%) |
183.30 |
182.32 - 189.70 |
0.6448 times |
Fri 27 June 2025 |
183.30 (4.81%) |
174.52 |
173.05 - 184.43 |
0.9246 times |
Fri 20 June 2025 |
174.88 (-0.94%) |
178.63 |
174.25 - 179.38 |
0.8499 times |
Fri 13 June 2025 |
176.54 (-1.62%) |
180.21 |
175.81 - 182.24 |
0.851 times |
Fri 06 June 2025 |
179.45 (0.96%) |
177.53 |
173.68 - 180.77 |
0.8431 times |
Fri 30 May 2025 |
177.75 (-0.08%) |
180.52 |
176.28 - 182.13 |
0.7857 times |
Fri 23 May 2025 |
177.89 (-4.72%) |
184.12 |
176.70 - 186.67 |
1.1044 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 172.62 and 176.78 | Monthly Target 1 | 171.84 | | Monthly Target 2 | 173.4 | | Monthly Target 3 | 175.99666666667 | | Monthly Target 4 | 177.56 | | Monthly Target 5 | 180.16 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.97 (-3.41%) |
178.05 |
174.43 - 178.59 |
0.0866 times |
Thu 31 July 2025 |
181.14 (-1.14%) |
182.65 |
180.68 - 195.23 |
1.4278 times |
Mon 30 June 2025 |
183.23 (3.08%) |
177.53 |
173.05 - 184.43 |
0.9998 times |
Fri 30 May 2025 |
177.75 (4.16%) |
172.04 |
169.68 - 187.14 |
1.1467 times |
Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.7706 times |
Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.2238 times |
Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.8315 times |
Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
1.1054 times |
Tue 31 December 2024 |
187.60 (-9.08%) |
204.00 |
184.63 - 204.24 |
0.6545 times |
Tue 26 November 2024 |
206.34 (8.98%) |
189.72 |
188.55 - 207.75 |
0.7533 times |
Thu 31 October 2024 |
189.33 (-1.26%) |
191.68 |
183.01 - 195.68 |
1.3946 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 181.46 | | 12 day DMA | 185.56 | | 20 day DMA | 186.7 | | 35 day DMA | 184.15 | | 50 day DMA | 182.7 | | 100 day DMA | 176.94 | | 150 day DMA | 183.02 | | 200 day DMA | 186.4 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.66 | 183.5 | 184.68 | | 12 day EMA | 183.78 | 185.38 | 186.15 | | 20 day EMA | 184.6 | 185.61 | 186.08 | | 35 day EMA | 184.21 | 184.75 | 184.96 | | 50 day EMA | 182.77 | 183.09 | 183.17 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.46 | 183.77 | 184.87 | | 12 day SMA | 185.56 | 186.63 | 187.12 | | 20 day SMA | 186.7 | 187.38 | 187.73 | | 35 day SMA | 184.15 | 184.33 | 184.32 | | 50 day SMA | 182.7 | 182.93 | 183.04 | | 100 day SMA | 176.94 | 177.01 | 177.01 | | 150 day SMA | 183.02 | 183.09 | 183.14 | | 200 day SMA | 186.4 | 186.48 | 186.54 |
|
|
