PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 239.14 and 246.06 | Daily Target 1 | 233.57 | | Daily Target 2 | 237.78 | | Daily Target 3 | 240.49 | | Daily Target 4 | 244.7 | | Daily Target 5 | 247.41 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
241.99 (1.11%) |
236.28 |
236.28 - 243.20 |
2.1716 times |
| Mon 28 April 2025 |
239.34 (0.55%) |
238.64 |
236.16 - 241.26 |
1.395 times |
| Fri 25 April 2025 |
238.04 (0.73%) |
232.57 |
232.57 - 239.48 |
1.4634 times |
| Thu 24 April 2025 |
236.31 (4.69%) |
227.78 |
227.77 - 236.67 |
1.6978 times |
| Tue 22 April 2025 |
225.73 (3.73%) |
222.31 |
221.07 - 227.18 |
0 times |
| Mon 21 April 2025 |
217.62 (-3.31%) |
220.77 |
213.01 - 221.87 |
1.8843 times |
| Thu 17 April 2025 |
225.08 (0.75%) |
223.20 |
223.20 - 226.26 |
1.3879 times |
| Wed 16 April 2025 |
223.40 (0%) |
220.88 |
220.50 - 225.25 |
0 times |
| Wed 16 April 2025 |
223.40 (0%) |
220.88 |
220.50 - 225.25 |
0 times |
| Wed 16 April 2025 |
223.40 (0%) |
220.88 |
220.50 - 225.25 |
0 times |
| Wed 16 April 2025 |
223.40 (-0.48%) |
220.88 |
220.50 - 225.25 |
2.124 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 239.08 and 246.12 | Weekly Target 1 | 233.41 | | Weekly Target 2 | 237.7 | | Weekly Target 3 | 240.45 | | Weekly Target 4 | 244.74 | | Weekly Target 5 | 247.49 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
241.99 (1.66%) |
238.64 |
236.16 - 243.20 |
0.6422 times |
| Fri 25 April 2025 |
238.04 (5.76%) |
220.77 |
213.01 - 239.48 |
0.9084 times |
| Thu 17 April 2025 |
225.08 (0.75%) |
220.88 |
220.50 - 226.26 |
0.2499 times |
| Wed 16 April 2025 |
223.40 (0%) |
220.88 |
220.50 - 225.25 |
0 times |
| Wed 16 April 2025 |
223.40 (0%) |
220.88 |
220.50 - 225.25 |
0 times |
| Wed 16 April 2025 |
223.40 (1.17%) |
226.57 |
220.50 - 229.14 |
1.0127 times |
| Fri 11 April 2025 |
220.81 (1.76%) |
207.70 |
202.91 - 242.88 |
3.1477 times |
| Fri 04 April 2025 |
217.00 (-12.32%) |
242.37 |
209.97 - 259.43 |
2.1278 times |
| Fri 28 March 2025 |
247.49 (-4.47%) |
266.37 |
244.44 - 270.33 |
0.5838 times |
| Fri 21 March 2025 |
259.07 (2.12%) |
252.47 |
251.36 - 260.00 |
1.3275 times |
| Fri 14 March 2025 |
253.70 (-0.2%) |
247.36 |
241.72 - 258.63 |
2.1017 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 194.19 and 250.71 | Monthly Target 1 | 178.26 | | Monthly Target 2 | 210.12 | | Monthly Target 3 | 234.77666666667 | | Monthly Target 4 | 266.64 | | Monthly Target 5 | 291.3 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
241.99 (-2.29%) |
247.12 |
202.91 - 259.43 |
1.3668 times |
| Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
1.0966 times |
| Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.8496 times |
| Fri 31 January 2025 |
317.14 (5.73%) |
301.55 |
276.70 - 333.09 |
0.7918 times |
| Tue 31 December 2024 |
299.95 (-12.56%) |
336.49 |
288.01 - 336.49 |
0.6322 times |
| Tue 26 November 2024 |
343.04 (20.94%) |
286.89 |
278.14 - 351.80 |
0.8881 times |
| Thu 31 October 2024 |
283.64 (-0.06%) |
282.69 |
278.56 - 306.10 |
0.9803 times |
| Mon 30 September 2024 |
283.81 (4.07%) |
269.74 |
251.15 - 289.02 |
0.8168 times |
| Fri 30 August 2024 |
272.70 (-0.21%) |
274.33 |
222.50 - 277.10 |
1.168 times |
| Wed 31 July 2024 |
273.28 (18.73%) |
230.67 |
227.42 - 280.45 |
1.4098 times |
| Fri 28 June 2024 |
230.17 (8.68%) |
212.25 |
201.97 - 231.50 |
0.8777 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 236.28 | | 12 day DMA | 228.52 | | 20 day DMA | 226.16 | | 35 day DMA | 238.73 | | 50 day DMA | 250.69 | | 100 day DMA | 279.18 | | 150 day DMA | 286.87 | | 200 day DMA | 280.51 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.55 | 233.83 | 231.07 | | 12 day EMA | 232.22 | 230.45 | 228.83 | | 20 day EMA | 233.69 | 232.82 | 232.13 | | 35 day EMA | 242.02 | 242.02 | 242.18 | | 50 day EMA | 253.66 | 254.14 | 254.74 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.28 | 231.41 | 228.56 | | 12 day SMA | 228.52 | 227.11 | 225.57 | | 20 day SMA | 226.16 | 227.01 | 227.62 | | 35 day SMA | 238.73 | 238.79 | 239.22 | | 50 day SMA | 250.69 | 251.97 | 253.19 | | 100 day SMA | 279.18 | 280.25 | 281.26 | | 150 day SMA | 286.87 | 287.08 | 287.29 | | 200 day SMA | 280.51 | 280.46 | 280.43 |
|
|
