PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 326.59 and 331.98 | Daily Target 1 | 322.24 | | Daily Target 2 | 325.55 | | Daily Target 3 | 327.63 | | Daily Target 4 | 330.94 | | Daily Target 5 | 333.02 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
328.86 (-1.48%) |
327.56 |
324.32 - 329.71 |
0.9743 times |
Fri 29 August 2025 |
333.79 (0%) |
338.67 |
332.03 - 338.67 |
0.8681 times |
Fri 29 August 2025 |
333.79 (-1.37%) |
338.67 |
332.03 - 338.67 |
0.8681 times |
Thu 28 August 2025 |
338.43 (0.29%) |
340.66 |
336.50 - 340.66 |
1.2199 times |
Wed 27 August 2025 |
337.44 (-0.52%) |
336.50 |
335.54 - 341.49 |
1.0966 times |
Tue 26 August 2025 |
339.19 (1.42%) |
332.79 |
332.23 - 339.30 |
1.3107 times |
Mon 25 August 2025 |
334.43 (-0.6%) |
335.91 |
333.98 - 338.39 |
0.8717 times |
Fri 22 August 2025 |
336.46 (5.15%) |
323.54 |
322.20 - 338.36 |
1.5122 times |
Thu 21 August 2025 |
319.99 (-0.64%) |
321.76 |
305.78 - 322.56 |
0.6279 times |
Wed 20 August 2025 |
322.06 (-0.49%) |
323.04 |
317.15 - 323.04 |
0.6504 times |
Tue 19 August 2025 |
323.64 (-0.63%) |
324.92 |
321.13 - 327.54 |
0.7116 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 326.59 and 331.98 | Weekly Target 1 | 322.24 | | Weekly Target 2 | 325.55 | | Weekly Target 3 | 327.63 | | Weekly Target 4 | 330.94 | | Weekly Target 5 | 333.02 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
328.86 (-1.48%) |
327.56 |
324.32 - 329.71 |
0.1795 times |
Fri 29 August 2025 |
333.79 (0%) |
338.67 |
332.03 - 338.67 |
0.16 times |
Fri 29 August 2025 |
333.79 (-0.79%) |
335.91 |
332.03 - 341.49 |
0.989 times |
Fri 22 August 2025 |
336.46 (3.26%) |
325.82 |
305.78 - 338.36 |
0.8017 times |
Fri 15 August 2025 |
325.85 (0.89%) |
321.40 |
320.53 - 340.63 |
1.2925 times |
Fri 08 August 2025 |
322.98 (3.66%) |
321.86 |
314.63 - 326.39 |
0.9726 times |
Fri 01 August 2025 |
311.59 (-0.88%) |
314.78 |
302.82 - 322.73 |
1.7214 times |
Fri 25 July 2025 |
314.37 (0.45%) |
312.52 |
307.32 - 321.29 |
1.0419 times |
Fri 18 July 2025 |
312.97 (3.53%) |
303.47 |
297.20 - 316.76 |
1.4192 times |
Fri 11 July 2025 |
302.29 (3.02%) |
292.17 |
284.78 - 308.09 |
1.4222 times |
Thu 03 July 2025 |
293.44 (4.12%) |
282.31 |
274.99 - 294.80 |
1.4187 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 326.59 and 331.98 | Monthly Target 1 | 322.24 | | Monthly Target 2 | 325.55 | | Monthly Target 3 | 327.63 | | Monthly Target 4 | 330.94 | | Monthly Target 5 | 333.02 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
328.86 (-1.48%) |
327.56 |
324.32 - 329.71 |
0.0439 times |
Fri 29 August 2025 |
333.79 (5.86%) |
309.56 |
302.82 - 341.49 |
1.1638 times |
Thu 31 July 2025 |
315.32 (13.45%) |
274.99 |
274.99 - 322.73 |
1.4432 times |
Mon 30 June 2025 |
277.94 (10.53%) |
251.04 |
247.83 - 286.41 |
1.2805 times |
Fri 30 May 2025 |
251.45 (4.28%) |
243.00 |
240.43 - 273.62 |
1.2419 times |
Wed 30 April 2025 |
241.12 (-2.64%) |
247.12 |
202.91 - 259.43 |
1.4306 times |
Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
1.1051 times |
Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.8561 times |
Fri 31 January 2025 |
317.14 (5.73%) |
301.55 |
276.70 - 333.09 |
0.7979 times |
Tue 31 December 2024 |
299.95 (-12.56%) |
336.49 |
288.01 - 336.49 |
0.6371 times |
Tue 26 November 2024 |
343.04 (20.94%) |
286.89 |
278.14 - 351.80 |
0.8949 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 334.46 | | 12 day DMA | 331.15 | | 20 day DMA | 329.85 | | 35 day DMA | 322.96 | | 50 day DMA | 311.97 | | 100 day DMA | 279.61 | | 150 day DMA | 278.3 | | 200 day DMA | 287.47 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.75 | 334.69 | 335.14 | | 12 day EMA | 331.64 | 332.14 | 331.84 | | 20 day EMA | 328.21 | 328.14 | 327.55 | | 35 day EMA | 319 | 318.42 | 317.51 | | 50 day EMA | 309.46 | 308.67 | 307.65 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.46 | 336.53 | 336.66 | | 12 day SMA | 331.15 | 330.9 | 330.72 | | 20 day SMA | 329.85 | 329.59 | 328.48 | | 35 day SMA | 322.96 | 322.29 | 321.39 | | 50 day SMA | 311.97 | 310.48 | 308.89 | | 100 day SMA | 279.61 | 278.73 | 277.5 | | 150 day SMA | 278.3 | 278.15 | 277.96 | | 200 day SMA | 287.47 | 287.24 | 286.99 |
|
|
