PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 335.84 and 342.98 | Daily Target 1 | 330.13 | | Daily Target 2 | 334.4 | | Daily Target 3 | 337.27 | | Daily Target 4 | 341.54 | | Daily Target 5 | 344.41 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
338.67 (1.99%) |
333.01 |
333.00 - 340.14 |
0.7815 times |
Wed 03 December 2025 |
332.06 (2.49%) |
326.72 |
323.26 - 333.50 |
1.2595 times |
Tue 02 December 2025 |
324.00 (-1.5%) |
332.05 |
323.32 - 332.50 |
1.0144 times |
Mon 01 December 2025 |
328.94 (-2.07%) |
327.64 |
327.64 - 334.05 |
0.9751 times |
Fri 28 November 2025 |
335.90 (0.3%) |
335.23 |
333.62 - 338.29 |
0.4876 times |
Wed 26 November 2025 |
334.91 (0.11%) |
332.58 |
332.58 - 340.25 |
1.2202 times |
Tue 25 November 2025 |
334.54 (2.32%) |
326.65 |
326.65 - 336.52 |
1.072 times |
Mon 24 November 2025 |
326.96 (1.05%) |
323.94 |
321.86 - 330.32 |
1.1095 times |
Fri 21 November 2025 |
323.57 (2.54%) |
318.38 |
315.85 - 326.00 |
1.27 times |
Thu 20 November 2025 |
315.54 (-1.42%) |
327.80 |
314.81 - 332.12 |
0.8103 times |
Wed 19 November 2025 |
320.09 (1.08%) |
319.16 |
317.14 - 322.53 |
0.8495 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 330.97 and 347.85 | Weekly Target 1 | 317.14 | | Weekly Target 2 | 327.91 | | Weekly Target 3 | 334.02333333333 | | Weekly Target 4 | 344.79 | | Weekly Target 5 | 350.9 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
338.67 (0.82%) |
327.64 |
323.26 - 340.14 |
0.732 times |
Fri 28 November 2025 |
335.90 (3.81%) |
323.94 |
321.86 - 340.25 |
0.7064 times |
Fri 21 November 2025 |
323.57 (-1.43%) |
324.86 |
311.42 - 332.12 |
0.8679 times |
Fri 14 November 2025 |
328.26 (0.39%) |
336.76 |
322.56 - 342.61 |
0.8665 times |
Fri 07 November 2025 |
326.99 (2.42%) |
321.52 |
317.85 - 338.42 |
0.9706 times |
Fri 31 October 2025 |
319.26 (0%) |
332.64 |
308.86 - 345.00 |
0.4548 times |
Fri 31 October 2025 |
319.26 (-8.63%) |
353.76 |
308.86 - 357.58 |
1.9326 times |
Fri 24 October 2025 |
349.43 (6.37%) |
332.42 |
329.10 - 351.45 |
1.1125 times |
Fri 17 October 2025 |
328.51 (-3.4%) |
329.70 |
322.48 - 355.82 |
1.9877 times |
Tue 07 October 2025 |
340.06 (-0.49%) |
344.90 |
337.14 - 351.59 |
0.3689 times |
Fri 03 October 2025 |
341.72 (-2.61%) |
351.11 |
336.08 - 365.04 |
0.9622 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 330.97 and 347.85 | Monthly Target 1 | 317.14 | | Monthly Target 2 | 327.91 | | Monthly Target 3 | 334.02333333333 | | Monthly Target 4 | 344.79 | | Monthly Target 5 | 350.9 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
338.67 (0.82%) |
327.64 |
323.26 - 340.14 |
0.1635 times |
Fri 28 November 2025 |
335.90 (5.21%) |
321.52 |
311.42 - 342.61 |
0.7618 times |
Fri 31 October 2025 |
319.26 (-7.99%) |
342.57 |
308.86 - 357.58 |
1.4284 times |
Tue 30 September 2025 |
346.99 (3.95%) |
327.56 |
318.87 - 374.77 |
0.956 times |
Fri 29 August 2025 |
333.79 (5.86%) |
309.56 |
302.82 - 341.49 |
1.0158 times |
Thu 31 July 2025 |
315.32 (13.45%) |
274.99 |
274.99 - 322.73 |
1.2597 times |
Mon 30 June 2025 |
277.94 (10.53%) |
251.04 |
247.83 - 286.41 |
1.1177 times |
Fri 30 May 2025 |
251.45 (4.28%) |
243.00 |
240.43 - 273.62 |
1.084 times |
Wed 30 April 2025 |
241.12 (-2.64%) |
247.12 |
202.91 - 259.43 |
1.2486 times |
Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
0.9645 times |
Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.7473 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 331.91 | | 12 day DMA | 327.65 | | 20 day DMA | 328.46 | | 35 day DMA | 330.42 | | 50 day DMA | 335.66 | | 100 day DMA | 331.57 | | 150 day DMA | 308.51 | | 200 day DMA | 294.68 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.68 | 329.69 | 328.5 | | 12 day EMA | 330.28 | 328.75 | 328.15 | | 20 day EMA | 330.22 | 329.33 | 329.04 | | 35 day EMA | 333.31 | 332.99 | 333.05 | | 50 day EMA | 337.05 | 336.98 | 337.18 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.91 | 331.16 | 331.66 | | 12 day SMA | 327.65 | 325.64 | 325.33 | | 20 day SMA | 328.46 | 328.29 | 328.01 | | 35 day SMA | 330.42 | 330.67 | 331.07 | | 50 day SMA | 335.66 | 336.21 | 336.96 | | 100 day SMA | 331.57 | 331.21 | 330.78 | | 150 day SMA | 308.51 | 307.84 | 307.2 | | 200 day SMA | 294.68 | 294.49 | 294.35 |
|
|
