PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 326.27 and 335.06 | Daily Target 1 | 324.51 | | Daily Target 2 | 328.02 | | Daily Target 3 | 333.30333333333 | | Daily Target 4 | 336.81 | | Daily Target 5 | 342.09 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
331.52 (0.92%) |
332.42 |
329.80 - 338.59 |
1.2402 times |
Fri 17 October 2025 |
328.51 (-0.3%) |
330.33 |
322.48 - 332.82 |
1.7113 times |
Thu 16 October 2025 |
329.50 (-5.11%) |
345.74 |
329.11 - 347.99 |
1.5005 times |
Wed 15 October 2025 |
347.26 (0.29%) |
351.51 |
343.28 - 355.82 |
0.8911 times |
Tue 14 October 2025 |
346.27 (1.58%) |
336.00 |
336.00 - 348.59 |
1.1101 times |
Mon 13 October 2025 |
340.89 (0.24%) |
329.70 |
326.50 - 341.46 |
1.1912 times |
Tue 07 October 2025 |
340.06 (-1.23%) |
345.16 |
337.14 - 345.16 |
0.5609 times |
Mon 06 October 2025 |
344.29 (0.75%) |
344.90 |
340.23 - 351.59 |
0.6277 times |
Fri 03 October 2025 |
341.72 (-0.08%) |
346.75 |
340.06 - 357.21 |
0.9284 times |
Thu 02 October 2025 |
341.99 (1.07%) |
338.89 |
336.08 - 342.84 |
0.2384 times |
Wed 01 October 2025 |
338.37 (-2.48%) |
342.57 |
338.18 - 345.40 |
0.5721 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 326.27 and 335.06 | Weekly Target 1 | 324.51 | | Weekly Target 2 | 328.02 | | Weekly Target 3 | 333.30333333333 | | Weekly Target 4 | 336.81 | | Weekly Target 5 | 342.09 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
331.52 (0.92%) |
332.42 |
329.80 - 338.59 |
0.4445 times |
Fri 17 October 2025 |
328.51 (-3.4%) |
329.70 |
322.48 - 355.82 |
2.2954 times |
Tue 07 October 2025 |
340.06 (-0.49%) |
344.90 |
337.14 - 351.59 |
0.426 times |
Fri 03 October 2025 |
341.72 (-2.61%) |
351.11 |
336.08 - 365.04 |
1.1111 times |
Fri 26 September 2025 |
350.86 (-4.22%) |
362.71 |
345.07 - 370.35 |
0.8962 times |
Fri 19 September 2025 |
366.30 (5.89%) |
346.58 |
343.00 - 374.77 |
1.8144 times |
Fri 12 September 2025 |
345.91 (5.66%) |
328.16 |
326.17 - 347.71 |
1.0258 times |
Fri 05 September 2025 |
327.39 (-1.92%) |
327.56 |
318.87 - 332.77 |
0.7187 times |
Fri 29 August 2025 |
333.79 (0%) |
338.67 |
332.03 - 338.67 |
0.1765 times |
Fri 29 August 2025 |
333.79 (-0.79%) |
335.91 |
332.03 - 341.49 |
1.0913 times |
Fri 22 August 2025 |
336.46 (3.26%) |
325.82 |
305.78 - 338.36 |
0.8846 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 309.64 and 344.37 | Monthly Target 1 | 302.34 | | Monthly Target 2 | 316.93 | | Monthly Target 3 | 337.07 | | Monthly Target 4 | 351.66 | | Monthly Target 5 | 371.8 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
331.52 (-4.46%) |
342.57 |
322.48 - 357.21 |
0.746 times |
Tue 30 September 2025 |
346.99 (3.95%) |
327.56 |
318.87 - 374.77 |
0.9732 times |
Fri 29 August 2025 |
333.79 (5.86%) |
309.56 |
302.82 - 341.49 |
1.0341 times |
Thu 31 July 2025 |
315.32 (13.45%) |
274.99 |
274.99 - 322.73 |
1.2824 times |
Mon 30 June 2025 |
277.94 (10.53%) |
251.04 |
247.83 - 286.41 |
1.1378 times |
Fri 30 May 2025 |
251.45 (4.28%) |
243.00 |
240.43 - 273.62 |
1.1035 times |
Wed 30 April 2025 |
241.12 (-2.64%) |
247.12 |
202.91 - 259.43 |
1.2712 times |
Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
0.982 times |
Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.7607 times |
Fri 31 January 2025 |
317.14 (5.73%) |
301.55 |
276.70 - 333.09 |
0.709 times |
Tue 31 December 2024 |
299.95 (-12.56%) |
336.49 |
288.01 - 336.49 |
0.5661 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 336.61 | | 12 day DMA | 339.78 | | 20 day DMA | 347.17 | | 35 day DMA | 343 | | 50 day DMA | 338.89 | | 100 day DMA | 311.23 | | 150 day DMA | 288.83 | | 200 day DMA | 290.54 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.48 | 335.96 | 339.68 | | 12 day EMA | 339.36 | 340.79 | 343.02 | | 20 day EMA | 341.29 | 342.32 | 343.77 | | 35 day EMA | 339.92 | 340.41 | 341.11 | | 50 day EMA | 336.92 | 337.14 | 337.49 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.61 | 338.49 | 340.8 | | 12 day SMA | 339.78 | 341.54 | 343.41 | | 20 day SMA | 347.17 | 348.31 | 349.15 | | 35 day SMA | 343 | 343.17 | 343.48 | | 50 day SMA | 338.89 | 338.71 | 338.62 | | 100 day SMA | 311.23 | 310.43 | 309.78 | | 150 day SMA | 288.83 | 288.29 | 287.73 | | 200 day SMA | 290.54 | 290.39 | 290.28 |
|
|
