KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.96 and 24.23 | Daily Target 1 | 23.75 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.016666666667 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.29 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.04 (0.04%) |
23.90 |
23.87 - 24.14 |
0.6587 times |
Fri 11 July 2025 |
24.03 (-2.55%) |
24.17 |
23.93 - 24.20 |
0.5981 times |
Thu 10 July 2025 |
24.66 (2.2%) |
24.34 |
24.33 - 24.70 |
1.0036 times |
Wed 09 July 2025 |
24.13 (0.21%) |
24.19 |
23.85 - 24.21 |
1.8228 times |
Tue 08 July 2025 |
24.08 (1.01%) |
23.75 |
23.75 - 24.16 |
1.3245 times |
Mon 07 July 2025 |
23.84 (-1.37%) |
23.98 |
23.79 - 24.05 |
1.3295 times |
Thu 03 July 2025 |
24.17 (-1.43%) |
24.32 |
24.11 - 24.40 |
0.9347 times |
Wed 02 July 2025 |
24.52 (1.32%) |
24.23 |
24.23 - 24.55 |
0.8089 times |
Tue 01 July 2025 |
24.20 (0.92%) |
23.76 |
23.75 - 24.26 |
0.8602 times |
Mon 30 June 2025 |
23.98 (-0.66%) |
23.98 |
23.88 - 24.12 |
0.659 times |
Fri 27 June 2025 |
24.14 (0.25%) |
23.99 |
23.89 - 24.22 |
0.814 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.96 and 24.23 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.016666666667 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.04 (0.04%) |
23.90 |
23.87 - 24.14 |
0.128 times |
Fri 11 July 2025 |
24.03 (-0.58%) |
23.98 |
23.75 - 24.70 |
1.1808 times |
Thu 03 July 2025 |
24.17 (0.12%) |
23.98 |
23.75 - 24.55 |
0.6338 times |
Fri 27 June 2025 |
24.14 (8.3%) |
22.30 |
22.19 - 24.22 |
1.1061 times |
Fri 20 June 2025 |
22.29 (-2.02%) |
22.65 |
21.95 - 22.66 |
0.6791 times |
Fri 13 June 2025 |
22.75 (-3.03%) |
23.58 |
22.71 - 23.95 |
1.0484 times |
Fri 06 June 2025 |
23.46 (1.82%) |
22.73 |
22.46 - 23.59 |
1.4897 times |
Fri 30 May 2025 |
23.04 (2.17%) |
23.11 |
22.70 - 23.20 |
0.9225 times |
Fri 23 May 2025 |
22.55 (-6.16%) |
23.94 |
22.38 - 24.07 |
1.6069 times |
Fri 16 May 2025 |
24.03 (-2.08%) |
25.14 |
23.86 - 25.37 |
1.2047 times |
Fri 09 May 2025 |
24.54 (-4.1%) |
25.58 |
23.83 - 25.66 |
1.3684 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.9 and 24.85 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 24.163333333333 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.04 (0.25%) |
23.76 |
23.75 - 24.70 |
0.5255 times |
Mon 30 June 2025 |
23.98 (4.08%) |
22.73 |
21.95 - 24.22 |
1.2891 times |
Fri 30 May 2025 |
23.04 (-9.11%) |
25.29 |
22.38 - 25.86 |
1.6105 times |
Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.3298 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.7748 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.2058 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.739 times |
Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.4999 times |
Tue 26 November 2024 |
26.91 (2.71%) |
26.50 |
25.54 - 27.66 |
0.7897 times |
Thu 31 October 2024 |
26.20 (-19.93%) |
32.89 |
25.84 - 32.91 |
1.236 times |
Mon 30 September 2024 |
32.72 (8.45%) |
29.97 |
29.41 - 32.89 |
1.0696 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.16 | | 20 day DMA | 23.66 | | 35 day DMA | 23.44 | | 50 day DMA | 23.76 | | 100 day DMA | 24.41 | | 150 day DMA | 25.03 | | 200 day DMA | 26.12 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.19 | 24.27 | | 12 day EMA | 24.01 | 24.01 | 24.01 | | 20 day EMA | 23.9 | 23.88 | 23.86 | | 35 day EMA | 23.88 | 23.87 | 23.86 | | 50 day EMA | 23.89 | 23.88 | 23.87 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.15 | 24.18 | | 12 day SMA | 24.16 | 24.15 | 24.14 | | 20 day SMA | 23.66 | 23.64 | 23.63 | | 35 day SMA | 23.44 | 23.44 | 23.44 | | 50 day SMA | 23.76 | 23.78 | 23.8 | | 100 day SMA | 24.41 | 24.42 | 24.46 | | 150 day SMA | 25.03 | 25.05 | 25.06 | | 200 day SMA | 26.12 | 26.16 | 26.19 |
|
|
