KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.16 and 25.57 | Daily Target 1 | 24.82 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.226666666667 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.64 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.35 (1.28%) |
25.23 |
24.96 - 25.37 |
1.9922 times |
| Tue 29 April 2025 |
25.03 (-0.91%) |
25.18 |
25.01 - 25.22 |
1.5034 times |
| Mon 28 April 2025 |
25.26 (0.92%) |
25.28 |
25.10 - 25.31 |
0.9993 times |
| Fri 25 April 2025 |
25.03 (1.25%) |
25.02 |
24.89 - 25.10 |
1.4794 times |
| Thu 24 April 2025 |
24.72 (2.4%) |
24.59 |
24.47 - 24.72 |
1.2847 times |
| Tue 22 April 2025 |
24.14 (3.65%) |
23.91 |
23.88 - 24.40 |
0 times |
| Mon 21 April 2025 |
23.29 (-1.36%) |
23.67 |
22.95 - 23.67 |
1.3285 times |
| Thu 17 April 2025 |
23.61 (-0.46%) |
23.62 |
23.56 - 23.86 |
1.4126 times |
| Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
| Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
| Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.16 and 25.57 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 25.226666666667 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.35 (1.28%) |
25.28 |
24.96 - 25.37 |
0.8998 times |
| Fri 25 April 2025 |
25.03 (6.01%) |
23.67 |
22.95 - 25.10 |
0.8193 times |
| Thu 17 April 2025 |
23.61 (-0.46%) |
23.70 |
23.56 - 24.05 |
0.2828 times |
| Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
| Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
| Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
| Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
| Wed 16 April 2025 |
23.72 (1.32%) |
23.79 |
23.52 - 24.05 |
0.9957 times |
| Fri 11 April 2025 |
23.41 (6.02%) |
21.80 |
21.48 - 23.98 |
4.3156 times |
| Fri 04 April 2025 |
22.08 (-13.88%) |
25.13 |
22.05 - 25.56 |
2.6867 times |
| Fri 28 March 2025 |
25.64 (0.59%) |
25.34 |
25.12 - 26.14 |
0.7617 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 21.38 and 25.46 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 24.13 | | Monthly Target 4 | 26.78 | | Monthly Target 5 | 28.21 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.3503 times |
| Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.7868 times |
| Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.2244 times |
| Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.7504 times |
| Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.5076 times |
| Tue 26 November 2024 |
26.91 (2.71%) |
26.50 |
25.54 - 27.66 |
0.8019 times |
| Thu 31 October 2024 |
26.20 (-19.93%) |
32.89 |
25.84 - 32.91 |
1.2551 times |
| Mon 30 September 2024 |
32.72 (8.45%) |
29.97 |
29.41 - 32.89 |
1.0861 times |
| Fri 30 August 2024 |
30.17 (7.06%) |
28.03 |
27.67 - 30.71 |
1.0644 times |
| Wed 31 July 2024 |
28.18 (11.83%) |
25.36 |
24.93 - 29.53 |
1.1729 times |
| Fri 28 June 2024 |
25.20 (-7.15%) |
26.68 |
25.07 - 26.86 |
0.85 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 24.28 | | 20 day DMA | 23.89 | | 35 day DMA | 24.44 | | 50 day DMA | 25.07 | | 100 day DMA | 25.65 | | 150 day DMA | 26.88 | | 200 day DMA | 27.38 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.8 | 24.68 | | 12 day EMA | 24.51 | 24.36 | 24.24 | | 20 day EMA | 24.4 | 24.3 | 24.22 | | 35 day EMA | 24.73 | 24.69 | 24.67 | | 50 day EMA | 25.23 | 25.22 | 25.23 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 24.84 | 24.49 | | 12 day SMA | 24.28 | 24.14 | 24.03 | | 20 day SMA | 23.89 | 23.71 | 23.57 | | 35 day SMA | 24.44 | 24.46 | 24.5 | | 50 day SMA | 25.07 | 25.06 | 25.06 | | 100 day SMA | 25.65 | 25.66 | 25.68 | | 150 day SMA | 26.88 | 26.91 | 26.95 | | 200 day SMA | 27.38 | 27.39 | 27.39 |
|
|
