RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 53.53 and 54.37 | Daily Target 1 | 52.86 | | Daily Target 2 | 53.36 | | Daily Target 3 | 53.696666666667 | | Daily Target 4 | 54.2 | | Daily Target 5 | 54.54 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.87 (0.47%) |
53.27 |
53.19 - 54.03 |
1.1667 times |
Fri 11 July 2025 |
53.62 (-1.05%) |
54.19 |
53.60 - 54.19 |
1.3196 times |
Thu 10 July 2025 |
54.19 (1.06%) |
54.10 |
53.83 - 54.30 |
0.8915 times |
Wed 09 July 2025 |
53.62 (0.13%) |
53.41 |
53.33 - 53.63 |
0.7123 times |
Tue 08 July 2025 |
53.55 (0.21%) |
53.40 |
53.32 - 53.63 |
1.0074 times |
Mon 07 July 2025 |
53.44 (0.47%) |
53.42 |
53.23 - 53.71 |
0.9323 times |
Thu 03 July 2025 |
53.19 (1.04%) |
52.77 |
52.73 - 53.32 |
0.6464 times |
Wed 02 July 2025 |
52.64 (-2.36%) |
52.31 |
52.11 - 52.68 |
1.3383 times |
Tue 01 July 2025 |
53.91 (-0.79%) |
53.98 |
53.58 - 54.16 |
0.9699 times |
Mon 30 June 2025 |
54.34 (1%) |
54.04 |
53.94 - 54.37 |
1.0157 times |
Fri 27 June 2025 |
53.80 (0.92%) |
53.53 |
53.49 - 54.08 |
0.8305 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 53.53 and 54.37 | Weekly Target 1 | 52.86 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 53.696666666667 | | Weekly Target 4 | 54.2 | | Weekly Target 5 | 54.54 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.87 (0.47%) |
53.27 |
53.19 - 54.03 |
0.2904 times |
Fri 11 July 2025 |
53.62 (0.81%) |
53.42 |
53.23 - 54.30 |
1.2106 times |
Thu 03 July 2025 |
53.19 (-1.13%) |
54.04 |
52.11 - 54.37 |
0.9883 times |
Fri 27 June 2025 |
53.80 (3.24%) |
52.34 |
52.23 - 54.08 |
1.1295 times |
Fri 20 June 2025 |
52.11 (-1.23%) |
52.94 |
52.10 - 53.06 |
0.6047 times |
Fri 13 June 2025 |
52.76 (-1.71%) |
53.38 |
52.65 - 53.58 |
0.8795 times |
Fri 06 June 2025 |
53.68 (-0.45%) |
54.08 |
53.54 - 54.60 |
1.6062 times |
Fri 30 May 2025 |
53.92 (-2.74%) |
56.31 |
53.43 - 56.33 |
1.4047 times |
Fri 23 May 2025 |
55.44 (1.59%) |
54.42 |
54.42 - 55.67 |
0.838 times |
Fri 16 May 2025 |
54.57 (1.34%) |
51.75 |
51.29 - 54.57 |
1.0482 times |
Fri 09 May 2025 |
53.85 (-2.13%) |
54.88 |
53.32 - 55.21 |
0.8126 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 51.9 and 54.09 | Monthly Target 1 | 51.24 | | Monthly Target 2 | 52.55 | | Monthly Target 3 | 53.426666666667 | | Monthly Target 4 | 54.74 | | Monthly Target 5 | 55.62 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.87 (-0.86%) |
53.98 |
52.11 - 54.30 |
0.5821 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
1.1642 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
1.2005 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
1.1722 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.839 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.7667 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.9051 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.7916 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
0.9872 times |
Thu 31 October 2024 |
46.22 (-2.61%) |
47.43 |
45.85 - 48.73 |
1.5915 times |
Mon 30 September 2024 |
47.46 (1.71%) |
46.91 |
45.22 - 48.91 |
0.9128 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 53.77 | | 12 day DMA | 53.62 | | 20 day DMA | 53.3 | | 35 day DMA | 53.7 | | 50 day DMA | 53.84 | | 100 day DMA | 51.81 | | 150 day DMA | 50.52 | | 200 day DMA | 49.67 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.75 | 53.69 | 53.72 | | 12 day EMA | 53.59 | 53.54 | 53.53 | | 20 day EMA | 53.54 | 53.51 | 53.5 | | 35 day EMA | 53.62 | 53.6 | 53.6 | | 50 day EMA | 53.79 | 53.79 | 53.8 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.77 | 53.68 | 53.6 | | 12 day SMA | 53.62 | 53.56 | 53.53 | | 20 day SMA | 53.3 | 53.25 | 53.22 | | 35 day SMA | 53.7 | 53.73 | 53.77 | | 50 day SMA | 53.84 | 53.83 | 53.83 | | 100 day SMA | 51.81 | 51.78 | 51.76 | | 150 day SMA | 50.52 | 50.47 | 50.43 | | 200 day SMA | 49.67 | 49.63 | 49.6 |
|
|
