RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 46.24 and 46.56 | Daily Target 1 | 46 | | Daily Target 2 | 46.15 | | Daily Target 3 | 46.323333333333 | | Daily Target 4 | 46.47 | | Daily Target 5 | 46.64 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.29 (0.39%) |
46.21 |
46.18 - 46.50 |
0.9461 times |
Mon 20 October 2025 |
46.11 (1.95%) |
45.51 |
45.49 - 46.11 |
1.0102 times |
Fri 17 October 2025 |
45.23 (0.02%) |
44.81 |
44.77 - 45.23 |
1.1972 times |
Thu 16 October 2025 |
45.22 (0.44%) |
45.15 |
44.87 - 45.33 |
1.1662 times |
Wed 15 October 2025 |
45.02 (-0.9%) |
44.86 |
44.81 - 45.31 |
0.8317 times |
Tue 14 October 2025 |
45.43 (0.66%) |
45.35 |
45.31 - 45.59 |
0.8621 times |
Mon 13 October 2025 |
45.13 (-0.68%) |
44.97 |
44.85 - 45.39 |
0.8641 times |
Tue 07 October 2025 |
45.44 (-2.09%) |
45.56 |
45.22 - 45.69 |
0.8793 times |
Mon 06 October 2025 |
46.41 (0%) |
46.57 |
46.17 - 46.82 |
1.3426 times |
Fri 03 October 2025 |
46.41 (-0.43%) |
46.18 |
46.14 - 46.63 |
0.9004 times |
Thu 02 October 2025 |
46.61 (-0.98%) |
46.48 |
46.28 - 46.94 |
1.1015 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 45.89 and 46.9 | Weekly Target 1 | 45.08 | | Weekly Target 2 | 45.69 | | Weekly Target 3 | 46.093333333333 | | Weekly Target 4 | 46.7 | | Weekly Target 5 | 47.1 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.29 (2.34%) |
45.51 |
45.49 - 46.50 |
0.4335 times |
Fri 17 October 2025 |
45.23 (-0.46%) |
44.97 |
44.77 - 45.59 |
1.0906 times |
Tue 07 October 2025 |
45.44 (-2.09%) |
46.57 |
45.22 - 46.82 |
0.4924 times |
Fri 03 October 2025 |
46.41 (-0.9%) |
47.17 |
46.14 - 47.97 |
1.2187 times |
Fri 26 September 2025 |
46.83 (-0.43%) |
46.66 |
46.10 - 47.13 |
0.8197 times |
Fri 19 September 2025 |
47.03 (1.14%) |
46.85 |
46.63 - 48.40 |
1.3225 times |
Fri 12 September 2025 |
46.50 (-1.17%) |
47.20 |
45.06 - 47.44 |
1.2826 times |
Fri 05 September 2025 |
47.05 (0.81%) |
45.80 |
45.20 - 47.40 |
1.4428 times |
Fri 29 August 2025 |
46.67 (0%) |
46.56 |
46.44 - 46.71 |
0.3473 times |
Fri 29 August 2025 |
46.67 (-3.65%) |
48.19 |
46.44 - 48.43 |
1.5498 times |
Fri 22 August 2025 |
48.44 (1%) |
47.75 |
47.57 - 48.97 |
1.4 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 44.13 and 46.94 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 44.85 | | Monthly Target 3 | 46.213333333333 | | Monthly Target 4 | 47.66 | | Monthly Target 5 | 49.02 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.29 (-3.08%) |
47.52 |
44.77 - 47.58 |
0.7913 times |
Tue 30 September 2025 |
47.76 (2.34%) |
45.80 |
45.06 - 48.40 |
1.5081 times |
Fri 29 August 2025 |
46.67 (-10.06%) |
51.84 |
46.44 - 51.86 |
1.8168 times |
Thu 31 July 2025 |
51.89 (-4.51%) |
53.98 |
51.54 - 54.30 |
1.2408 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
0.8938 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
0.9217 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
0.8999 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.6442 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.5886 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.6948 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.6077 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 45.57 | | 12 day DMA | 45.86 | | 20 day DMA | 46.27 | | 35 day DMA | 46.41 | | 50 day DMA | 46.86 | | 100 day DMA | 49.98 | | 150 day DMA | 50.57 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.83 | 45.6 | 45.34 | | 12 day EMA | 45.93 | 45.86 | 45.81 | | 20 day EMA | 46.15 | 46.13 | 46.13 | | 35 day EMA | 46.62 | 46.64 | 46.67 | | 50 day EMA | 47.03 | 47.06 | 47.1 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.57 | 45.4 | 45.21 | | 12 day SMA | 45.86 | 45.99 | 46.07 | | 20 day SMA | 46.27 | 46.33 | 46.38 | | 35 day SMA | 46.41 | 46.43 | 46.48 | | 50 day SMA | 46.86 | 46.92 | 46.98 | | 100 day SMA | 49.98 | 50.07 | 50.16 | | 150 day SMA | 50.57 | 50.58 | 50.59 | | 200 day SMA | 50.1 | 50.09 | 50.09 |
|
|
