ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 19.32 and 20.32 | Daily Target 1 | 18.55 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.546666666667 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.55 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.64 (3.75%) |
19.00 |
19.00 - 20.00 |
1.525 times |
Fri 17 October 2025 |
18.93 (-1.35%) |
19.16 |
18.70 - 19.36 |
0.9552 times |
Thu 16 October 2025 |
19.19 (1.05%) |
19.01 |
19.01 - 19.80 |
1.2077 times |
Wed 15 October 2025 |
18.99 (0.05%) |
19.11 |
18.93 - 19.38 |
0.905 times |
Tue 14 October 2025 |
18.98 (-0.32%) |
18.95 |
18.94 - 19.52 |
1.1825 times |
Mon 13 October 2025 |
19.04 (-3.01%) |
18.91 |
18.74 - 19.14 |
1.0955 times |
Tue 07 October 2025 |
19.63 (-2.24%) |
20.13 |
19.57 - 20.19 |
1.2977 times |
Mon 06 October 2025 |
20.08 (-1.42%) |
20.34 |
20.02 - 20.42 |
0.6014 times |
Fri 03 October 2025 |
20.37 (-0.68%) |
20.42 |
20.34 - 20.71 |
0.6832 times |
Thu 02 October 2025 |
20.51 (0.24%) |
20.43 |
20.24 - 20.69 |
0.5467 times |
Wed 01 October 2025 |
20.46 (-1.45%) |
20.56 |
20.25 - 21.06 |
1.6396 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 19.32 and 20.32 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.546666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.64 (3.75%) |
19.00 |
19.00 - 20.00 |
0.3401 times |
Fri 17 October 2025 |
18.93 (-3.57%) |
18.91 |
18.70 - 19.80 |
1.1923 times |
Tue 07 October 2025 |
19.63 (-3.63%) |
20.34 |
19.57 - 20.42 |
0.4236 times |
Fri 03 October 2025 |
20.37 (-3.18%) |
21.00 |
20.24 - 21.06 |
1.2043 times |
Fri 26 September 2025 |
21.04 (0%) |
22.09 |
20.67 - 22.92 |
1.6813 times |
Fri 19 September 2025 |
21.04 (-1.5%) |
21.29 |
20.94 - 22.70 |
1.5672 times |
Fri 12 September 2025 |
21.36 (-2.95%) |
22.03 |
21.10 - 22.06 |
0.9755 times |
Fri 05 September 2025 |
22.01 (2.04%) |
21.23 |
21.08 - 22.45 |
1.2485 times |
Fri 29 August 2025 |
21.57 (0%) |
21.53 |
21.39 - 21.92 |
0.3057 times |
Fri 29 August 2025 |
21.57 (-2.93%) |
22.17 |
21.18 - 22.17 |
1.0614 times |
Fri 22 August 2025 |
22.22 (3.16%) |
21.45 |
20.84 - 22.27 |
1.2396 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 17.99 and 20.35 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 18.54 | | Monthly Target 3 | 19.8 | | Monthly Target 4 | 20.9 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.64 (-5.39%) |
20.56 |
18.70 - 21.06 |
0.3921 times |
Tue 30 September 2025 |
20.76 (-3.76%) |
21.23 |
20.42 - 22.92 |
0.9116 times |
Fri 29 August 2025 |
21.57 (-4.39%) |
22.36 |
20.84 - 23.19 |
0.9257 times |
Thu 31 July 2025 |
22.56 (-17.18%) |
27.26 |
22.00 - 30.96 |
1.0195 times |
Mon 30 June 2025 |
27.24 (-5.38%) |
28.87 |
26.23 - 30.24 |
0.7458 times |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
1.0369 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
1.2895 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
0.9804 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
1.2275 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.4709 times |
Tue 31 December 2024 |
29.77 (10.14%) |
26.98 |
23.97 - 32.84 |
1.8876 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.72 | | 20 day DMA | 20.34 | | 35 day DMA | 20.88 | | 50 day DMA | 21.18 | | 100 day DMA | 24.72 | | 150 day DMA | 25.01 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.17 | 19.29 | | 12 day EMA | 19.69 | 19.7 | 19.84 | | 20 day EMA | 20.1 | 20.15 | 20.28 | | 35 day EMA | 20.64 | 20.7 | 20.8 | | 50 day EMA | 21.11 | 21.17 | 21.26 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 19.03 | 19.17 | | 12 day SMA | 19.72 | 19.8 | 19.98 | | 20 day SMA | 20.34 | 20.44 | 20.58 | | 35 day SMA | 20.88 | 20.93 | 21 | | 50 day SMA | 21.18 | 21.23 | 21.3 | | 100 day SMA | 24.72 | 24.81 | 24.92 | | 150 day SMA | 25.01 | 25.03 | 25.07 | | 200 day SMA | 25.96 | 26.01 | 26.07 |
|
|
