Use Dark Theme
bell notificationshomepagelogin

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 29.75 and 30.41

Daily Target 129.24
Daily Target 229.59
Daily Target 329.903333333333
Daily Target 430.25
Daily Target 530.56

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 14 July 2025 29.93 (0%) 29.72 29.56 - 30.22 0.6704 times
Fri 11 July 2025 29.93 (-0.3%) 29.57 29.47 - 30.00 0.7489 times
Thu 10 July 2025 30.02 (2%) 29.20 29.20 - 30.41 0.7539 times
Wed 09 July 2025 29.43 (0.51%) 29.28 29.19 - 29.53 0.7269 times
Tue 08 July 2025 29.28 (-1.81%) 29.78 29.21 - 30.10 0.794 times
Mon 07 July 2025 29.82 (-1.03%) 29.78 29.61 - 30.18 0.8286 times
Thu 03 July 2025 30.13 (0.94%) 30.05 29.86 - 30.34 0.4444 times
Wed 02 July 2025 29.85 (3.29%) 29.18 29.02 - 30.08 1.4864 times
Tue 01 July 2025 28.90 (6.09%) 27.26 27.26 - 29.47 1.1274 times
Mon 30 June 2025 27.24 (-2.47%) 28.02 27.02 - 28.12 2.4192 times
Fri 27 June 2025 27.93 (-0.18%) 28.09 27.87 - 28.95 3.2421 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 29.75 and 30.41

Weekly Target 129.24
Weekly Target 229.59
Weekly Target 329.903333333333
Weekly Target 430.25
Weekly Target 530.56

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 14 July 2025 29.93 (0%) 29.72 29.56 - 30.22 0.1355 times
Fri 11 July 2025 29.93 (-0.66%) 29.78 29.19 - 30.41 0.7787 times
Thu 03 July 2025 30.13 (7.88%) 28.02 27.02 - 30.34 1.1072 times
Fri 27 June 2025 27.93 (5.84%) 26.23 26.23 - 28.95 1.3808 times
Fri 20 June 2025 26.39 (-4.14%) 27.89 26.38 - 28.07 0.611 times
Fri 13 June 2025 27.53 (-4.81%) 29.12 27.44 - 29.45 0.7666 times
Fri 06 June 2025 28.92 (0.45%) 28.87 28.14 - 30.24 1.3383 times
Fri 30 May 2025 28.79 (-0.48%) 29.36 28.65 - 30.32 1.2423 times
Fri 23 May 2025 28.93 (-1.3%) 29.00 28.66 - 29.82 1.1078 times
Fri 16 May 2025 29.31 (8.15%) 28.02 27.63 - 29.68 1.5317 times
Fri 09 May 2025 27.10 (2.65%) 26.22 25.09 - 27.58 1.6562 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 28.6 and 31.75

Monthly Target 126.05
Monthly Target 227.99
Monthly Target 329.2
Monthly Target 431.14
Monthly Target 532.35

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 14 July 2025 29.93 (9.88%) 27.26 27.26 - 30.41 0.1955 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.585 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 0.8133 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.0114 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 0.769 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 0.9628 times
Fri 31 January 2025 32.15 (7.99%) 30.03 27.94 - 33.57 1.1537 times
Tue 31 December 2024 29.77 (10.14%) 26.98 23.97 - 32.84 1.4805 times
Tue 26 November 2024 27.03 (7.3%) 25.48 24.17 - 30.04 1.9599 times
Thu 31 October 2024 25.19 (-11.74%) 28.54 24.51 - 29.53 1.069 times
Mon 30 September 2024 28.54 (-14.22%) 33.26 27.69 - 33.79 1.1486 times

 monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.2
20 day DMA 28.45
35 day DMA 28.75
50 day DMA 28.41
100 day DMA 26.72
150 day DMA 27.59
200 day DMA 27.47

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.729.58
12 day EMA29.329.1929.05
20 day EMA28.9528.8528.74
35 day EMA28.4928.428.31
50 day EMA28.2328.1628.09

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.729.74
12 day SMA29.229.0228.77
20 day SMA28.4528.3928.34
35 day SMA28.7528.7528.74
50 day SMA28.4128.3128.2
100 day SMA26.7226.726.66
150 day SMA27.5927.5727.55
200 day SMA27.4727.4627.47
Back to top Use Dark Theme