ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 17.74 and 18.29 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.84 | | Daily Target 4 | 18.18 | | Daily Target 5 | 18.39 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.97 (2.04%) |
17.71 |
17.50 - 18.05 |
0.6893 times |
Thu 04 December 2025 |
17.61 (-3.03%) |
18.14 |
17.57 - 18.25 |
0.8378 times |
Wed 03 December 2025 |
18.16 (2.02%) |
17.78 |
17.54 - 18.20 |
0.6539 times |
Tue 02 December 2025 |
17.80 (-0.22%) |
17.77 |
17.39 - 18.15 |
0.7256 times |
Mon 01 December 2025 |
17.84 (-1.92%) |
17.96 |
17.78 - 18.16 |
0.5904 times |
Fri 28 November 2025 |
18.19 (0.33%) |
18.29 |
18.01 - 18.31 |
0.3861 times |
Wed 26 November 2025 |
18.13 (2.03%) |
17.70 |
17.70 - 18.37 |
0.9376 times |
Tue 25 November 2025 |
17.77 (4.9%) |
17.15 |
16.82 - 17.77 |
1.1286 times |
Mon 24 November 2025 |
16.94 (-1.91%) |
17.12 |
16.44 - 17.20 |
1.7851 times |
Fri 21 November 2025 |
17.27 (4.04%) |
16.70 |
16.55 - 17.61 |
2.2655 times |
Thu 20 November 2025 |
16.60 (-2.81%) |
17.05 |
16.55 - 17.47 |
0.8997 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 17.68 and 18.54 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.87 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.73 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.97 (-1.21%) |
17.96 |
17.39 - 18.25 |
0.8299 times |
Fri 28 November 2025 |
18.19 (5.33%) |
17.12 |
16.44 - 18.37 |
1.0057 times |
Fri 21 November 2025 |
17.27 (-5.47%) |
18.40 |
16.55 - 18.84 |
1.3321 times |
Fri 14 November 2025 |
18.27 (1.05%) |
18.20 |
17.68 - 18.85 |
0.8015 times |
Fri 07 November 2025 |
18.08 (2.44%) |
17.97 |
17.72 - 18.72 |
0.8067 times |
Fri 31 October 2025 |
17.65 (0%) |
17.60 |
17.25 - 17.80 |
0.3171 times |
Fri 31 October 2025 |
17.65 (-11.44%) |
19.91 |
16.53 - 20.19 |
2.2059 times |
Fri 24 October 2025 |
19.93 (5.28%) |
19.00 |
19.00 - 20.28 |
1.2639 times |
Fri 17 October 2025 |
18.93 (-3.57%) |
18.91 |
18.70 - 19.80 |
1.0604 times |
Tue 07 October 2025 |
19.63 (-3.63%) |
20.34 |
19.57 - 20.42 |
0.3767 times |
Fri 03 October 2025 |
20.37 (-3.18%) |
21.00 |
20.24 - 21.06 |
1.071 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 17.68 and 18.54 | Monthly Target 1 | 17.01 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 17.87 | | Monthly Target 4 | 18.35 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.97 (-1.21%) |
17.96 |
17.39 - 18.25 |
0.1619 times |
Fri 28 November 2025 |
18.19 (3.06%) |
17.97 |
16.44 - 18.85 |
0.7698 times |
Fri 31 October 2025 |
17.65 (-14.98%) |
20.56 |
16.53 - 21.06 |
1.1302 times |
Tue 30 September 2025 |
20.76 (-3.76%) |
21.23 |
20.42 - 22.92 |
1.0474 times |
Fri 29 August 2025 |
21.57 (-4.39%) |
22.36 |
20.84 - 23.19 |
1.0635 times |
Thu 31 July 2025 |
22.56 (-17.18%) |
27.26 |
22.00 - 30.96 |
1.1712 times |
Mon 30 June 2025 |
27.24 (-5.38%) |
28.87 |
26.23 - 30.24 |
0.8569 times |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
1.1913 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
1.4814 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
1.1264 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
1.4103 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 17.88 | | 12 day DMA | 17.61 | | 20 day DMA | 17.84 | | 35 day DMA | 18.25 | | 50 day DMA | 18.84 | | 100 day DMA | 21.25 | | 150 day DMA | 23.6 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.82 | 17.93 | | 12 day EMA | 17.84 | 17.82 | 17.86 | | 20 day EMA | 17.98 | 17.98 | 18.02 | | 35 day EMA | 18.46 | 18.49 | 18.54 | | 50 day EMA | 18.98 | 19.02 | 19.08 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.88 | 17.92 | 18.02 | | 12 day SMA | 17.61 | 17.59 | 17.64 | | 20 day SMA | 17.84 | 17.86 | 17.9 | | 35 day SMA | 18.25 | 18.29 | 18.33 | | 50 day SMA | 18.84 | 18.93 | 19 | | 100 day SMA | 21.25 | 21.37 | 21.49 | | 150 day SMA | 23.6 | 23.65 | 23.69 | | 200 day SMA | 23.97 | 24.01 | 24.07 |
|
|
