FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 5.65 and 5.89 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.8466666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.09 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.78 (0.52%) |
6.00 |
5.76 - 6.00 |
1.462 times |
| Wed 30 April 2025 |
5.75 (-2.38%) |
5.66 |
5.58 - 5.78 |
1.3586 times |
| Tue 29 April 2025 |
5.89 (0.68%) |
5.86 |
5.84 - 6.00 |
1.0779 times |
| Mon 28 April 2025 |
5.85 (-0.34%) |
5.91 |
5.81 - 5.97 |
1.3024 times |
| Fri 25 April 2025 |
5.87 (0.34%) |
5.82 |
5.74 - 5.91 |
1.0037 times |
| Thu 24 April 2025 |
5.85 (9.14%) |
5.55 |
5.52 - 5.86 |
1.2667 times |
| Tue 22 April 2025 |
5.36 (3.08%) |
5.28 |
5.18 - 5.42 |
0 times |
| Mon 21 April 2025 |
5.20 (-3.53%) |
5.26 |
5.13 - 5.35 |
1.0503 times |
| Thu 17 April 2025 |
5.39 (1.32%) |
5.32 |
5.23 - 5.42 |
1.4784 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
0 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
0 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 5.47 and 5.89 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 5.7866666666667 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.78 (-1.53%) |
5.91 |
5.58 - 6.00 |
0.8385 times |
| Fri 25 April 2025 |
5.87 (8.91%) |
5.26 |
5.13 - 5.91 |
0.5353 times |
| Thu 17 April 2025 |
5.39 (1.32%) |
5.22 |
5.21 - 5.43 |
0.2384 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
0 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
0.2421 times |
| Wed 16 April 2025 |
5.32 (-2.92%) |
5.68 |
5.21 - 5.76 |
0.6813 times |
| Fri 11 April 2025 |
5.48 (6.2%) |
4.92 |
4.65 - 5.92 |
2.4475 times |
| Fri 04 April 2025 |
5.16 (-20.74%) |
6.30 |
5.01 - 6.63 |
1.6235 times |
| Fri 28 March 2025 |
6.51 (-8.44%) |
7.33 |
6.35 - 7.34 |
0.9157 times |
| Fri 21 March 2025 |
7.11 (3.8%) |
6.89 |
6.80 - 7.41 |
2.4777 times |
| Fri 14 March 2025 |
6.85 (3.16%) |
6.47 |
6.36 - 6.95 |
1.8638 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 5.65 and 5.89 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 5.8466666666667 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.78 (0.52%) |
6.00 |
5.76 - 6.00 |
0.0321 times |
| Wed 30 April 2025 |
5.75 (-9.16%) |
6.41 |
4.65 - 6.63 |
0.8245 times |
| Mon 31 March 2025 |
6.33 (-7.05%) |
6.87 |
6.18 - 7.41 |
1.1 times |
| Fri 28 February 2025 |
6.81 (-34.96%) |
10.01 |
6.54 - 10.76 |
1.3514 times |
| Fri 31 January 2025 |
10.47 (10.91%) |
9.65 |
8.67 - 11.14 |
0.9191 times |
| Tue 31 December 2024 |
9.44 (18.74%) |
9.57 |
9.09 - 12.05 |
1.0616 times |
| Tue 26 November 2024 |
7.95 (9.96%) |
7.34 |
6.25 - 8.76 |
1.1794 times |
| Thu 31 October 2024 |
7.23 (-4.49%) |
7.30 |
7.03 - 7.67 |
0.8437 times |
| Mon 30 September 2024 |
7.57 (25.75%) |
5.94 |
5.53 - 7.74 |
0.8879 times |
| Fri 30 August 2024 |
6.02 (-25.68%) |
8.11 |
5.52 - 8.13 |
1.8002 times |
| Wed 31 July 2024 |
8.10 (9.91%) |
7.35 |
7.02 - 8.47 |
1.0145 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.58 | | 20 day DMA | 5.49 | | 35 day DMA | 5.99 | | 50 day DMA | 6.25 | | 100 day DMA | 8.05 | | 150 day DMA | 7.86 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.76 | 5.76 | | 12 day EMA | 5.68 | 5.66 | 5.64 | | 20 day EMA | 5.73 | 5.73 | 5.73 | | 35 day EMA | 6.01 | 6.02 | 6.04 | | 50 day EMA | 6.39 | 6.41 | 6.44 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.84 | 5.76 | | 12 day SMA | 5.58 | 5.54 | 5.51 | | 20 day SMA | 5.49 | 5.46 | 5.47 | | 35 day SMA | 5.99 | 6.02 | 6.05 | | 50 day SMA | 6.25 | 6.29 | 6.34 | | 100 day SMA | 8.05 | 8.09 | 8.13 | | 150 day SMA | 7.86 | 7.87 | 7.88 | | 200 day SMA | 7.59 | 7.6 | 7.61 |
|
|
