Use Dark Theme
bell notificationshomepagelogin

FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FastlyInc

Strong Daily Stock price targets for FastlyInc FSLY are 11.28 and 11.85

Daily Target 110.81
Daily Target 211.17
Daily Target 311.383333333333
Daily Target 411.74
Daily Target 511.95

Daily price and volume Fastly Inc

Date Closing Open Range Volume
Thu 04 December 2025 11.52 (-1.87%) 11.29 11.03 - 11.60 1.6905 times
Wed 03 December 2025 11.74 (0.69%) 11.74 11.32 - 11.74 0.8724 times
Tue 02 December 2025 11.66 (-0.85%) 11.82 11.46 - 12.59 0.7375 times
Mon 01 December 2025 11.76 (0.86%) 11.45 11.20 - 11.78 0.8207 times
Fri 28 November 2025 11.66 (-1.85%) 11.82 11.53 - 11.85 0.4203 times
Wed 26 November 2025 11.88 (-3.73%) 12.32 11.41 - 12.60 0.9301 times
Tue 25 November 2025 12.34 (6.1%) 11.54 11.36 - 12.42 1.2584 times
Mon 24 November 2025 11.63 (6.6%) 11.02 10.93 - 11.63 0.7999 times
Fri 21 November 2025 10.91 (3.51%) 10.52 10.23 - 11.15 1.3677 times
Thu 20 November 2025 10.54 (-3.3%) 11.06 10.48 - 11.44 1.1025 times
Wed 19 November 2025 10.90 (3.91%) 10.44 10.30 - 11.00 1.2541 times

 Daily chart FastlyInc

Weekly price and charts FastlyInc

Strong weekly Stock price targets for FastlyInc FSLY are 11.28 and 12.84

Weekly Target 110.15
Weekly Target 210.84
Weekly Target 311.713333333333
Weekly Target 412.4
Weekly Target 513.27

Weekly price and volumes for Fastly Inc

Date Closing Open Range Volume
Thu 04 December 2025 11.52 (-1.2%) 11.45 11.03 - 12.59 0.9585 times
Fri 28 November 2025 11.66 (6.87%) 11.02 10.93 - 12.60 0.7928 times
Fri 21 November 2025 10.91 (-2.85%) 11.49 10.07 - 11.51 1.4094 times
Fri 14 November 2025 11.23 (-2.77%) 11.75 10.90 - 12.54 1.5085 times
Fri 07 November 2025 11.55 (39.32%) 8.21 7.95 - 11.66 2.1981 times
Fri 31 October 2025 8.29 (0%) 8.09 8.03 - 8.36 0.1345 times
Fri 31 October 2025 8.29 (-0.48%) 8.45 7.90 - 8.48 0.5861 times
Fri 24 October 2025 8.33 (4.39%) 7.99 7.93 - 8.45 0.6021 times
Fri 17 October 2025 7.98 (-3.04%) 8.36 7.60 - 8.58 0.766 times
Fri 10 October 2025 8.23 (-6.58%) 8.92 7.98 - 9.14 1.0439 times
Fri 03 October 2025 8.81 (3.65%) 8.57 8.28 - 9.18 1.1761 times

 weekly chart FastlyInc

Monthly price and charts FastlyInc

Strong monthly Stock price targets for FastlyInc FSLY are 11.28 and 12.84

Monthly Target 110.15
Monthly Target 210.84
Monthly Target 311.713333333333
Monthly Target 412.4
Monthly Target 513.27

Monthly price and volumes Fastly Inc

Date Closing Open Range Volume
Thu 04 December 2025 11.52 (-1.2%) 11.45 11.03 - 12.59 0.2526 times
Fri 28 November 2025 11.66 (40.65%) 8.21 7.95 - 12.60 1.5574 times
Fri 31 October 2025 8.29 (-3.04%) 8.35 7.60 - 9.18 1.0109 times
Tue 30 September 2025 8.55 (12.35%) 7.45 7.06 - 9.10 1.3359 times
Fri 29 August 2025 7.61 (12.08%) 6.61 6.29 - 7.78 1.1044 times
Thu 31 July 2025 6.79 (-3.82%) 6.98 6.61 - 7.43 0.7498 times
Mon 30 June 2025 7.06 (-3.02%) 7.30 6.52 - 8.36 1.1045 times
Fri 30 May 2025 7.28 (26.61%) 6.00 5.63 - 8.35 1.0175 times
Wed 30 April 2025 5.75 (-9.16%) 6.41 4.65 - 6.63 0.7999 times
Mon 31 March 2025 6.33 (-7.05%) 6.87 6.18 - 7.41 1.0672 times
Fri 28 February 2025 6.81 (-34.96%) 10.01 6.54 - 10.76 1.3111 times

 monthly chart FastlyInc

DMA SMA EMA moving averages of Fastly Inc FSLY

DMA (daily moving average) of Fastly Inc FSLY

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.42
20 day DMA 11.42
35 day DMA 10.02
50 day DMA 9.56
100 day DMA 8.49
150 day DMA 8.07
200 day DMA 7.62

EMA (exponential moving average) of Fastly Inc FSLY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6911.67
12 day EMA11.4411.4211.36
20 day EMA11.0711.0210.94
35 day EMA10.510.4410.36
50 day EMA9.699.629.53

SMA (simple moving average) of Fastly Inc FSLY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.7411.86
12 day SMA11.4211.3311.29
20 day SMA11.4211.2511.06
35 day SMA10.029.939.82
50 day SMA9.569.59.44
100 day SMA8.498.458.4
150 day SMA8.078.037.99
200 day SMA7.627.67.59
Back to top Use Dark Theme