FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 11.28 and 11.85 | Daily Target 1 | 10.81 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.95 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.52 (-1.87%) |
11.29 |
11.03 - 11.60 |
1.6905 times |
Wed 03 December 2025 |
11.74 (0.69%) |
11.74 |
11.32 - 11.74 |
0.8724 times |
Tue 02 December 2025 |
11.66 (-0.85%) |
11.82 |
11.46 - 12.59 |
0.7375 times |
Mon 01 December 2025 |
11.76 (0.86%) |
11.45 |
11.20 - 11.78 |
0.8207 times |
Fri 28 November 2025 |
11.66 (-1.85%) |
11.82 |
11.53 - 11.85 |
0.4203 times |
Wed 26 November 2025 |
11.88 (-3.73%) |
12.32 |
11.41 - 12.60 |
0.9301 times |
Tue 25 November 2025 |
12.34 (6.1%) |
11.54 |
11.36 - 12.42 |
1.2584 times |
Mon 24 November 2025 |
11.63 (6.6%) |
11.02 |
10.93 - 11.63 |
0.7999 times |
Fri 21 November 2025 |
10.91 (3.51%) |
10.52 |
10.23 - 11.15 |
1.3677 times |
Thu 20 November 2025 |
10.54 (-3.3%) |
11.06 |
10.48 - 11.44 |
1.1025 times |
Wed 19 November 2025 |
10.90 (3.91%) |
10.44 |
10.30 - 11.00 |
1.2541 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 11.28 and 12.84 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.713333333333 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.52 (-1.2%) |
11.45 |
11.03 - 12.59 |
0.9585 times |
Fri 28 November 2025 |
11.66 (6.87%) |
11.02 |
10.93 - 12.60 |
0.7928 times |
Fri 21 November 2025 |
10.91 (-2.85%) |
11.49 |
10.07 - 11.51 |
1.4094 times |
Fri 14 November 2025 |
11.23 (-2.77%) |
11.75 |
10.90 - 12.54 |
1.5085 times |
Fri 07 November 2025 |
11.55 (39.32%) |
8.21 |
7.95 - 11.66 |
2.1981 times |
Fri 31 October 2025 |
8.29 (0%) |
8.09 |
8.03 - 8.36 |
0.1345 times |
Fri 31 October 2025 |
8.29 (-0.48%) |
8.45 |
7.90 - 8.48 |
0.5861 times |
Fri 24 October 2025 |
8.33 (4.39%) |
7.99 |
7.93 - 8.45 |
0.6021 times |
Fri 17 October 2025 |
7.98 (-3.04%) |
8.36 |
7.60 - 8.58 |
0.766 times |
Fri 10 October 2025 |
8.23 (-6.58%) |
8.92 |
7.98 - 9.14 |
1.0439 times |
Fri 03 October 2025 |
8.81 (3.65%) |
8.57 |
8.28 - 9.18 |
1.1761 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 11.28 and 12.84 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.713333333333 | | Monthly Target 4 | 12.4 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.52 (-1.2%) |
11.45 |
11.03 - 12.59 |
0.2526 times |
Fri 28 November 2025 |
11.66 (40.65%) |
8.21 |
7.95 - 12.60 |
1.5574 times |
Fri 31 October 2025 |
8.29 (-3.04%) |
8.35 |
7.60 - 9.18 |
1.0109 times |
Tue 30 September 2025 |
8.55 (12.35%) |
7.45 |
7.06 - 9.10 |
1.3359 times |
Fri 29 August 2025 |
7.61 (12.08%) |
6.61 |
6.29 - 7.78 |
1.1044 times |
Thu 31 July 2025 |
6.79 (-3.82%) |
6.98 |
6.61 - 7.43 |
0.7498 times |
Mon 30 June 2025 |
7.06 (-3.02%) |
7.30 |
6.52 - 8.36 |
1.1045 times |
Fri 30 May 2025 |
7.28 (26.61%) |
6.00 |
5.63 - 8.35 |
1.0175 times |
Wed 30 April 2025 |
5.75 (-9.16%) |
6.41 |
4.65 - 6.63 |
0.7999 times |
Mon 31 March 2025 |
6.33 (-7.05%) |
6.87 |
6.18 - 7.41 |
1.0672 times |
Fri 28 February 2025 |
6.81 (-34.96%) |
10.01 |
6.54 - 10.76 |
1.3111 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.42 | | 20 day DMA | 11.42 | | 35 day DMA | 10.02 | | 50 day DMA | 9.56 | | 100 day DMA | 8.49 | | 150 day DMA | 8.07 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.69 | 11.67 | | 12 day EMA | 11.44 | 11.42 | 11.36 | | 20 day EMA | 11.07 | 11.02 | 10.94 | | 35 day EMA | 10.5 | 10.44 | 10.36 | | 50 day EMA | 9.69 | 9.62 | 9.53 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.74 | 11.86 | | 12 day SMA | 11.42 | 11.33 | 11.29 | | 20 day SMA | 11.42 | 11.25 | 11.06 | | 35 day SMA | 10.02 | 9.93 | 9.82 | | 50 day SMA | 9.56 | 9.5 | 9.44 | | 100 day SMA | 8.49 | 8.45 | 8.4 | | 150 day SMA | 8.07 | 8.03 | 7.99 | | 200 day SMA | 7.62 | 7.6 | 7.59 |
|
|
