FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 8.14 and 8.47 | Daily Target 1 | 7.87 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.1966666666667 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.53 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.28 (3.76%) |
7.99 |
7.99 - 8.32 |
0.6783 times |
Fri 17 October 2025 |
7.98 (1.01%) |
7.87 |
7.60 - 7.99 |
0.8543 times |
Thu 16 October 2025 |
7.90 (-5.73%) |
8.47 |
7.90 - 8.58 |
0.8251 times |
Wed 15 October 2025 |
8.38 (3.84%) |
8.23 |
8.15 - 8.53 |
0.8456 times |
Tue 14 October 2025 |
8.07 (-1.82%) |
8.01 |
7.90 - 8.27 |
0.9892 times |
Mon 13 October 2025 |
8.22 (-0.12%) |
8.36 |
8.12 - 8.45 |
0.9352 times |
Fri 10 October 2025 |
8.23 (-3.74%) |
8.60 |
8.23 - 9.11 |
1.7213 times |
Thu 09 October 2025 |
8.55 (-0.35%) |
8.49 |
8.40 - 8.67 |
0.7089 times |
Wed 08 October 2025 |
8.58 (4.25%) |
8.30 |
8.21 - 8.60 |
0.8476 times |
Tue 07 October 2025 |
8.23 (-4.75%) |
8.73 |
7.98 - 8.76 |
1.5945 times |
Mon 06 October 2025 |
8.64 (-1.93%) |
8.92 |
8.55 - 9.14 |
1.1914 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 8.14 and 8.47 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.1966666666667 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.28 (3.76%) |
7.99 |
7.99 - 8.32 |
0.1358 times |
Fri 17 October 2025 |
7.98 (-3.04%) |
8.36 |
7.60 - 8.58 |
0.8908 times |
Fri 10 October 2025 |
8.23 (-6.58%) |
8.92 |
7.98 - 9.14 |
1.214 times |
Fri 03 October 2025 |
8.81 (3.65%) |
8.57 |
8.28 - 9.18 |
1.3677 times |
Fri 26 September 2025 |
8.50 (-1.51%) |
8.54 |
8.16 - 9.08 |
0.9606 times |
Fri 19 September 2025 |
8.63 (11.64%) |
7.86 |
7.84 - 9.10 |
2.9287 times |
Fri 12 September 2025 |
7.73 (4.04%) |
7.47 |
7.29 - 7.90 |
0.7683 times |
Fri 05 September 2025 |
7.43 (-2.37%) |
7.45 |
7.06 - 7.61 |
0.686 times |
Fri 29 August 2025 |
7.61 (0%) |
7.70 |
7.53 - 7.72 |
0.1943 times |
Fri 29 August 2025 |
7.61 (1.47%) |
7.46 |
7.20 - 7.78 |
0.8538 times |
Fri 22 August 2025 |
7.50 (7.91%) |
6.88 |
6.84 - 7.60 |
1.0717 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 7.15 and 8.73 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 8.3533333333333 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.28 (-3.16%) |
8.35 |
7.60 - 9.18 |
0.6879 times |
Tue 30 September 2025 |
8.55 (12.35%) |
7.45 |
7.06 - 9.10 |
1.3259 times |
Fri 29 August 2025 |
7.61 (12.08%) |
6.61 |
6.29 - 7.78 |
1.0961 times |
Thu 31 July 2025 |
6.79 (-3.82%) |
6.98 |
6.61 - 7.43 |
0.7442 times |
Mon 30 June 2025 |
7.06 (-3.02%) |
7.30 |
6.52 - 8.36 |
1.0962 times |
Fri 30 May 2025 |
7.28 (26.61%) |
6.00 |
5.63 - 8.35 |
1.0099 times |
Wed 30 April 2025 |
5.75 (-9.16%) |
6.41 |
4.65 - 6.63 |
0.7939 times |
Mon 31 March 2025 |
6.33 (-7.05%) |
6.87 |
6.18 - 7.41 |
1.0593 times |
Fri 28 February 2025 |
6.81 (-34.96%) |
10.01 |
6.54 - 10.76 |
1.3014 times |
Fri 31 January 2025 |
10.47 (10.91%) |
9.65 |
8.67 - 11.14 |
0.8851 times |
Tue 31 December 2024 |
9.44 (18.74%) |
9.57 |
9.09 - 12.05 |
1.0223 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.32 | | 20 day DMA | 8.44 | | 35 day DMA | 8.24 | | 50 day DMA | 7.96 | | 100 day DMA | 7.54 | | 150 day DMA | 7.16 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.11 | 8.17 | | 12 day EMA | 8.27 | 8.27 | 8.32 | | 20 day EMA | 8.27 | 8.27 | 8.3 | | 35 day EMA | 8.12 | 8.11 | 8.12 | | 50 day EMA | 7.88 | 7.86 | 7.86 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.11 | 8.16 | | 12 day SMA | 8.32 | 8.39 | 8.45 | | 20 day SMA | 8.44 | 8.46 | 8.49 | | 35 day SMA | 8.24 | 8.23 | 8.21 | | 50 day SMA | 7.96 | 7.93 | 7.91 | | 100 day SMA | 7.54 | 7.53 | 7.52 | | 150 day SMA | 7.16 | 7.15 | 7.14 | | 200 day SMA | 7.54 | 7.55 | 7.56 |
|
|
