FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 7.33 and 7.58 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.4066666666667 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.66 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.45 (-2.1%) |
7.45 |
7.26 - 7.51 |
1.0834 times |
Fri 29 August 2025 |
7.61 (0%) |
7.70 |
7.53 - 7.72 |
1.1094 times |
Fri 29 August 2025 |
7.61 (-1.42%) |
7.70 |
7.53 - 7.72 |
1.1094 times |
Thu 28 August 2025 |
7.72 (3.07%) |
7.55 |
7.53 - 7.78 |
1.2104 times |
Wed 27 August 2025 |
7.49 (3.03%) |
7.30 |
7.20 - 7.55 |
1.0049 times |
Tue 26 August 2025 |
7.27 (0.28%) |
7.24 |
7.24 - 7.47 |
0.9053 times |
Mon 25 August 2025 |
7.25 (-3.33%) |
7.46 |
7.24 - 7.47 |
0.646 times |
Fri 22 August 2025 |
7.50 (3.73%) |
7.36 |
7.28 - 7.60 |
0.9781 times |
Thu 21 August 2025 |
7.23 (0.42%) |
7.15 |
7.01 - 7.30 |
0.9191 times |
Wed 20 August 2025 |
7.20 (-2.83%) |
7.32 |
6.97 - 7.34 |
1.0342 times |
Tue 19 August 2025 |
7.41 (4.66%) |
7.10 |
7.10 - 7.54 |
1.8536 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 7.33 and 7.58 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.4066666666667 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.45 (-2.1%) |
7.45 |
7.26 - 7.51 |
0.2383 times |
Fri 29 August 2025 |
7.61 (0%) |
7.70 |
7.53 - 7.72 |
0.244 times |
Fri 29 August 2025 |
7.61 (1.47%) |
7.46 |
7.20 - 7.78 |
1.0726 times |
Fri 22 August 2025 |
7.50 (7.91%) |
6.88 |
6.84 - 7.60 |
1.3463 times |
Fri 15 August 2025 |
6.95 (-0.57%) |
6.93 |
6.70 - 7.25 |
1.1763 times |
Fri 08 August 2025 |
6.99 (9.91%) |
6.59 |
6.31 - 7.78 |
2.0037 times |
Fri 01 August 2025 |
6.36 (-11.17%) |
7.15 |
6.29 - 7.43 |
1.0671 times |
Fri 25 July 2025 |
7.16 (0.56%) |
7.21 |
7.06 - 7.39 |
0.9703 times |
Fri 18 July 2025 |
7.12 (6.11%) |
6.71 |
6.61 - 7.14 |
0.9456 times |
Fri 11 July 2025 |
6.71 (-4.55%) |
6.94 |
6.66 - 7.38 |
0.9358 times |
Thu 03 July 2025 |
7.03 (1.59%) |
7.00 |
6.84 - 7.19 |
0.7437 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 7.33 and 7.58 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 7.4066666666667 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.45 (-2.1%) |
7.45 |
7.26 - 7.51 |
0.0472 times |
Fri 29 August 2025 |
7.61 (12.08%) |
6.61 |
6.29 - 7.78 |
1.211 times |
Thu 31 July 2025 |
6.79 (-3.82%) |
6.98 |
6.61 - 7.43 |
0.8222 times |
Mon 30 June 2025 |
7.06 (-3.02%) |
7.30 |
6.52 - 8.36 |
1.2111 times |
Fri 30 May 2025 |
7.28 (26.61%) |
6.00 |
5.63 - 8.35 |
1.1158 times |
Wed 30 April 2025 |
5.75 (-9.16%) |
6.41 |
4.65 - 6.63 |
0.8772 times |
Mon 31 March 2025 |
6.33 (-7.05%) |
6.87 |
6.18 - 7.41 |
1.1703 times |
Fri 28 February 2025 |
6.81 (-34.96%) |
10.01 |
6.54 - 10.76 |
1.4378 times |
Fri 31 January 2025 |
10.47 (10.91%) |
9.65 |
8.67 - 11.14 |
0.9779 times |
Tue 31 December 2024 |
9.44 (18.74%) |
9.57 |
9.09 - 12.05 |
1.1295 times |
Tue 26 November 2024 |
7.95 (9.96%) |
7.34 |
6.25 - 8.76 |
1.2548 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.4 | | 20 day DMA | 7.22 | | 35 day DMA | 7.11 | | 50 day DMA | 7.06 | | 100 day DMA | 6.9 | | 150 day DMA | 7.17 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.55 | 7.52 | | 12 day EMA | 7.41 | 7.4 | 7.36 | | 20 day EMA | 7.3 | 7.28 | 7.24 | | 35 day EMA | 7.2 | 7.19 | 7.16 | | 50 day EMA | 7.1 | 7.09 | 7.07 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.54 | 7.47 | | 12 day SMA | 7.4 | 7.36 | 7.3 | | 20 day SMA | 7.22 | 7.17 | 7.11 | | 35 day SMA | 7.11 | 7.09 | 7.06 | | 50 day SMA | 7.06 | 7.05 | 7.03 | | 100 day SMA | 6.9 | 6.89 | 6.86 | | 150 day SMA | 7.17 | 7.19 | 7.21 | | 200 day SMA | 7.66 | 7.67 | 7.67 |
|
|
