PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 7.91 and 8.01 | Daily Target 1 | 7.83 | | Daily Target 2 | 7.89 | | Daily Target 3 | 7.93 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.03 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (1.27%) |
7.87 |
7.87 - 7.97 |
0.6152 times |
Fri 17 October 2025 |
7.85 (0.13%) |
7.84 |
7.82 - 7.87 |
1.0749 times |
Thu 16 October 2025 |
7.84 (-1.26%) |
7.96 |
7.82 - 7.98 |
1.154 times |
Wed 15 October 2025 |
7.94 (0.13%) |
7.94 |
7.90 - 7.98 |
0.6834 times |
Tue 14 October 2025 |
7.93 (-0.13%) |
7.91 |
7.85 - 7.94 |
0.7982 times |
Mon 13 October 2025 |
7.94 (1.28%) |
7.95 |
7.76 - 8.00 |
1.2097 times |
Tue 07 October 2025 |
7.84 (0.26%) |
7.85 |
7.84 - 7.88 |
0.9898 times |
Mon 06 October 2025 |
7.82 (-0.76%) |
7.88 |
7.79 - 7.91 |
1.3079 times |
Fri 03 October 2025 |
7.88 (-1.01%) |
7.99 |
7.86 - 7.99 |
1.2626 times |
Thu 02 October 2025 |
7.96 (0.13%) |
7.96 |
7.91 - 7.99 |
0.9043 times |
Wed 01 October 2025 |
7.95 (0.51%) |
7.94 |
7.92 - 7.97 |
0.838 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 7.91 and 8.01 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 7.93 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (1.27%) |
7.87 |
7.87 - 7.97 |
0.1293 times |
Fri 17 October 2025 |
7.85 (0.13%) |
7.95 |
7.76 - 8.00 |
1.0339 times |
Tue 07 October 2025 |
7.84 (-0.51%) |
7.88 |
7.79 - 7.91 |
0.4828 times |
Fri 03 October 2025 |
7.88 (1.55%) |
7.80 |
7.78 - 7.99 |
1.0371 times |
Fri 26 September 2025 |
7.76 (-0.39%) |
7.80 |
7.71 - 7.83 |
1.0413 times |
Fri 19 September 2025 |
7.79 (3.18%) |
7.55 |
7.55 - 7.86 |
2.0778 times |
Fri 12 September 2025 |
7.55 (2.17%) |
7.42 |
7.41 - 7.57 |
1.4983 times |
Fri 05 September 2025 |
7.39 (1.65%) |
7.25 |
7.18 - 7.40 |
1.4655 times |
Fri 29 August 2025 |
7.27 (0%) |
7.22 |
7.19 - 7.27 |
0.1713 times |
Fri 29 August 2025 |
7.27 (0.97%) |
7.19 |
7.18 - 7.27 |
1.0625 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.17 |
7.10 - 7.20 |
1.272 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 7.86 and 8.1 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 7.9033333333333 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (0.51%) |
7.94 |
7.76 - 8.00 |
0.7672 times |
Tue 30 September 2025 |
7.91 (8.8%) |
7.25 |
7.18 - 7.92 |
2.1858 times |
Fri 29 August 2025 |
7.27 (1.11%) |
7.22 |
7.10 - 7.35 |
1.7704 times |
Thu 31 July 2025 |
7.19 (-3.49%) |
7.45 |
7.11 - 7.48 |
0.9337 times |
Mon 30 June 2025 |
7.45 (-0.67%) |
7.50 |
7.28 - 7.51 |
0.7645 times |
Fri 30 May 2025 |
7.50 (-1.96%) |
7.71 |
7.39 - 7.83 |
0.6288 times |
Wed 30 April 2025 |
7.65 (-5.56%) |
8.15 |
7.12 - 8.17 |
0.9025 times |
Mon 31 March 2025 |
8.10 (-5.81%) |
8.63 |
8.02 - 8.67 |
0.4756 times |
Fri 28 February 2025 |
8.60 (2.87%) |
8.39 |
8.30 - 8.64 |
0.6022 times |
Fri 31 January 2025 |
8.36 (3.34%) |
8.18 |
8.00 - 8.42 |
0.9693 times |
Tue 31 December 2024 |
8.09 (-6.58%) |
8.76 |
7.94 - 8.81 |
1.3706 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.9 | | 20 day DMA | 7.86 | | 35 day DMA | 7.68 | | 50 day DMA | 7.52 | | 100 day DMA | 7.44 | | 150 day DMA | 7.54 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.88 | 7.89 | | 12 day EMA | 7.87 | 7.86 | 7.86 | | 20 day EMA | 7.81 | 7.8 | 7.8 | | 35 day EMA | 7.69 | 7.67 | 7.66 | | 50 day EMA | 7.54 | 7.52 | 7.51 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.9 | 7.9 | | 12 day SMA | 7.9 | 7.89 | 7.88 | | 20 day SMA | 7.86 | 7.85 | 7.84 | | 35 day SMA | 7.68 | 7.65 | 7.64 | | 50 day SMA | 7.52 | 7.51 | 7.5 | | 100 day SMA | 7.44 | 7.43 | 7.43 | | 150 day SMA | 7.54 | 7.54 | 7.55 | | 200 day SMA | 7.75 | 7.75 | 7.75 |
|
|
