NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 4.98 and 5.09 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.01 | | Daily Target 4 | 5.06 | | Daily Target 5 | 5.12 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (-0.4%) |
4.96 |
4.96 - 5.07 |
0.5048 times |
Thu 10 July 2025 |
5.02 (2.03%) |
4.99 |
4.87 - 5.06 |
1.3021 times |
Wed 09 July 2025 |
4.92 (-0.81%) |
4.95 |
4.87 - 4.99 |
0.3609 times |
Tue 08 July 2025 |
4.96 (-0.8%) |
5.06 |
4.90 - 5.06 |
3.0066 times |
Mon 07 July 2025 |
5.00 (1.21%) |
4.87 |
4.87 - 5.02 |
1.2875 times |
Thu 03 July 2025 |
4.94 (-0.8%) |
5.04 |
4.92 - 5.04 |
0.0536 times |
Wed 02 July 2025 |
4.98 (-0.4%) |
5.01 |
4.96 - 5.07 |
0.9729 times |
Tue 01 July 2025 |
5.00 (0.81%) |
4.95 |
4.94 - 5.03 |
0.4438 times |
Mon 30 June 2025 |
4.96 (0.4%) |
4.94 |
4.93 - 4.99 |
0.5389 times |
Fri 27 June 2025 |
4.94 (3.35%) |
4.77 |
4.77 - 5.07 |
1.5289 times |
Thu 26 June 2025 |
4.78 (1.27%) |
4.76 |
4.69 - 4.83 |
0.7876 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 4.94 and 5.14 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 4.98 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (1.21%) |
4.87 |
4.87 - 5.07 |
1.8416 times |
Thu 03 July 2025 |
4.94 (0%) |
4.94 |
4.92 - 5.07 |
0.5726 times |
Fri 27 June 2025 |
4.94 (6.01%) |
4.66 |
4.44 - 5.07 |
1.6044 times |
Fri 20 June 2025 |
4.66 (-5.48%) |
4.95 |
4.64 - 5.00 |
0.7401 times |
Fri 13 June 2025 |
4.93 (2.07%) |
4.87 |
4.84 - 5.03 |
0.9493 times |
Fri 06 June 2025 |
4.83 (-3.21%) |
5.08 |
4.76 - 5.15 |
0.8221 times |
Fri 30 May 2025 |
4.99 (-0.6%) |
4.97 |
4.90 - 5.20 |
1.1564 times |
Fri 23 May 2025 |
5.02 (-3.46%) |
5.18 |
4.98 - 5.52 |
1.622 times |
Fri 16 May 2025 |
5.20 (0.97%) |
5.26 |
5.16 - 5.45 |
0.3191 times |
Fri 09 May 2025 |
5.15 (-9.01%) |
5.66 |
5.15 - 5.66 |
0.3725 times |
Fri 02 May 2025 |
5.66 (-4.87%) |
6.03 |
5.61 - 6.10 |
0.2037 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 4.94 and 5.14 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 4.98 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (0.81%) |
4.95 |
4.87 - 5.07 |
0.3082 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.582 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.4824 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.3325 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3939 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.5056 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.2577 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
4.9915 times |
Tue 26 November 2024 |
7.65 (-4.61%) |
7.76 |
7.33 - 8.00 |
0.6203 times |
Thu 31 October 2024 |
8.02 (10.32%) |
7.27 |
7.08 - 8.09 |
0.5259 times |
Mon 30 September 2024 |
7.27 (21.17%) |
5.75 |
5.71 - 7.45 |
0.3241 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.94 | | 20 day DMA | 4.9 | | 35 day DMA | 4.96 | | 50 day DMA | 5.09 | | 100 day DMA | 5.41 | | 150 day DMA | 5.93 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.97 | 4.94 | | 12 day EMA | 4.95 | 4.94 | 4.93 | | 20 day EMA | 4.95 | 4.95 | 4.94 | | 35 day EMA | 5.05 | 5.05 | 5.05 | | 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.97 | 4.96 | | 12 day SMA | 4.94 | 4.92 | 4.9 | | 20 day SMA | 4.9 | 4.9 | 4.9 | | 35 day SMA | 4.96 | 4.97 | 4.97 | | 50 day SMA | 5.09 | 5.11 | 5.13 | | 100 day SMA | 5.41 | 5.42 | 5.43 | | 150 day SMA | 5.93 | 5.95 | 5.97 | | 200 day SMA | 6.34 | 6.35 | 6.36 |
|
|
