NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 7.07 and 7.24 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.2 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.37 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.17 (-1.1%) |
7.20 |
7.13 - 7.30 |
1.7703 times |
Wed 03 December 2025 |
7.25 (4.62%) |
7.00 |
6.95 - 7.35 |
0.9973 times |
Tue 02 December 2025 |
6.93 (-2.39%) |
7.15 |
6.86 - 7.15 |
0.9282 times |
Mon 01 December 2025 |
7.10 (1.43%) |
7.16 |
7.00 - 7.30 |
1.1988 times |
Fri 28 November 2025 |
7.00 (3.7%) |
6.75 |
6.75 - 7.13 |
0.8268 times |
Wed 26 November 2025 |
6.75 (3.85%) |
6.50 |
6.49 - 6.83 |
1.0947 times |
Tue 25 November 2025 |
6.50 (4%) |
6.33 |
6.28 - 6.64 |
1.1744 times |
Mon 24 November 2025 |
6.25 (-0.64%) |
6.24 |
6.15 - 6.38 |
0.5778 times |
Fri 21 November 2025 |
6.29 (-3.08%) |
6.45 |
6.16 - 6.48 |
0.5436 times |
Thu 20 November 2025 |
6.49 (-0.92%) |
6.65 |
6.35 - 6.71 |
0.8881 times |
Wed 19 November 2025 |
6.55 (6.5%) |
6.23 |
6.16 - 6.65 |
1.1096 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 7.02 and 7.51 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 7.1266666666667 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.17 (2.43%) |
7.16 |
6.86 - 7.35 |
1.6542 times |
Fri 28 November 2025 |
7.00 (11.29%) |
6.24 |
6.15 - 7.13 |
1.2416 times |
Fri 21 November 2025 |
6.29 (0.64%) |
6.25 |
5.95 - 6.71 |
1.3726 times |
Fri 14 November 2025 |
6.25 (19.05%) |
5.55 |
5.45 - 6.47 |
2.6992 times |
Fri 07 November 2025 |
5.25 (-9.64%) |
5.75 |
5.05 - 5.87 |
0.4799 times |
Fri 31 October 2025 |
5.81 (0%) |
5.51 |
5.51 - 5.90 |
0.2638 times |
Fri 31 October 2025 |
5.81 (2.47%) |
5.66 |
5.41 - 5.90 |
0.6902 times |
Fri 24 October 2025 |
5.67 (1.61%) |
5.66 |
5.37 - 5.80 |
0.6486 times |
Fri 17 October 2025 |
5.58 (10.06%) |
5.07 |
5.00 - 5.83 |
0.5961 times |
Fri 03 October 2025 |
5.07 (1.4%) |
5.05 |
4.91 - 5.15 |
0.3539 times |
Fri 26 September 2025 |
5.00 (0.81%) |
4.96 |
4.90 - 5.59 |
0.4638 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 7.02 and 7.51 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.1266666666667 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.17 (2.43%) |
7.16 |
6.86 - 7.35 |
1.0912 times |
Fri 28 November 2025 |
7.00 (20.48%) |
5.75 |
5.05 - 7.13 |
3.8215 times |
Fri 31 October 2025 |
5.81 (16.43%) |
5.00 |
4.96 - 5.90 |
1.6198 times |
Tue 30 September 2025 |
4.99 (2.25%) |
4.86 |
4.79 - 5.59 |
0.9043 times |
Fri 29 August 2025 |
4.88 (0.83%) |
4.89 |
4.61 - 5.00 |
0.2264 times |
Thu 31 July 2025 |
4.84 (-2.42%) |
4.95 |
4.67 - 5.21 |
0.6815 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.538 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.4459 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.3074 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3641 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.4673 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 6.7 | | 20 day DMA | 6.34 | | 35 day DMA | 6.01 | | 50 day DMA | 5.72 | | 100 day DMA | 5.31 | | 150 day DMA | 5.26 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 6.98 | 6.84 | | 12 day EMA | 6.75 | 6.67 | 6.56 | | 20 day EMA | 6.47 | 6.4 | 6.31 | | 35 day EMA | 6.14 | 6.08 | 6.01 | | 50 day EMA | 5.81 | 5.75 | 5.69 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.01 | 6.86 | | 12 day SMA | 6.7 | 6.6 | 6.52 | | 20 day SMA | 6.34 | 6.26 | 6.17 | | 35 day SMA | 6.01 | 5.96 | 5.9 | | 50 day SMA | 5.72 | 5.68 | 5.64 | | 100 day SMA | 5.31 | 5.29 | 5.27 | | 150 day SMA | 5.26 | 5.25 | 5.24 | | 200 day SMA | 5.37 | 5.36 | 5.36 |
|
|
