NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 5.48 and 5.66 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.62 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.8 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.58 (-0.36%) |
5.65 |
5.55 - 5.73 |
1.4951 times |
Thu 16 October 2025 |
5.60 (-0.36%) |
5.66 |
5.53 - 5.73 |
0.8747 times |
Wed 15 October 2025 |
5.62 (9.98%) |
5.69 |
5.55 - 5.83 |
1.6377 times |
Tue 07 October 2025 |
5.11 (0.79%) |
5.11 |
5.07 - 5.22 |
1.0047 times |
Mon 06 October 2025 |
5.07 (0%) |
5.07 |
5.00 - 5.19 |
1.2629 times |
Fri 03 October 2025 |
5.07 (1.2%) |
5.03 |
4.99 - 5.10 |
1.1777 times |
Thu 02 October 2025 |
5.01 (0.2%) |
5.01 |
4.98 - 5.08 |
1.0142 times |
Wed 01 October 2025 |
5.00 (0.2%) |
5.00 |
4.96 - 5.15 |
0.5128 times |
Tue 30 September 2025 |
4.99 (-0.2%) |
5.00 |
4.91 - 5.06 |
0.7112 times |
Mon 29 September 2025 |
5.00 (0%) |
5.05 |
4.96 - 5.11 |
0.3088 times |
Fri 26 September 2025 |
5.00 (0%) |
4.97 |
4.95 - 5.14 |
1.4868 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 5.29 and 6.12 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.47 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.58 (10.06%) |
5.07 |
5.00 - 5.83 |
2.426 times |
Fri 03 October 2025 |
5.07 (1.4%) |
5.05 |
4.91 - 5.15 |
1.44 times |
Fri 26 September 2025 |
5.00 (0.81%) |
4.96 |
4.90 - 5.59 |
1.8875 times |
Fri 19 September 2025 |
4.96 (0%) |
5.00 |
4.82 - 5.39 |
2.1549 times |
Fri 12 September 2025 |
4.96 (2.48%) |
4.84 |
4.80 - 5.20 |
0.7287 times |
Fri 05 September 2025 |
4.84 (-0.82%) |
4.86 |
4.79 - 4.95 |
0.4133 times |
Fri 29 August 2025 |
4.88 (0%) |
4.85 |
4.85 - 4.88 |
0.0848 times |
Fri 29 August 2025 |
4.88 (-1.81%) |
4.99 |
4.70 - 4.99 |
0.3436 times |
Fri 22 August 2025 |
4.97 (3.11%) |
4.87 |
4.81 - 4.97 |
0.2517 times |
Fri 15 August 2025 |
4.82 (-1.03%) |
4.81 |
4.80 - 5.00 |
0.2696 times |
Fri 08 August 2025 |
4.87 (4.28%) |
4.75 |
4.72 - 5.00 |
0.2766 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 5.27 and 6.14 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.4566666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.58 (11.82%) |
5.00 |
4.96 - 5.83 |
0.9942 times |
Tue 30 September 2025 |
4.99 (2.25%) |
4.86 |
4.79 - 5.59 |
1.5977 times |
Fri 29 August 2025 |
4.88 (0.83%) |
4.89 |
4.61 - 5.00 |
0.3999 times |
Thu 31 July 2025 |
4.84 (-2.42%) |
4.95 |
4.67 - 5.21 |
1.204 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.9505 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.7878 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.5431 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.6433 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.8257 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
2.0539 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
8.1518 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.17 | | 20 day DMA | 5.12 | | 35 day DMA | 5.01 | | 50 day DMA | 4.97 | | 100 day DMA | 4.96 | | 150 day DMA | 5.22 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.37 | 5.25 | | 12 day EMA | 5.25 | 5.19 | 5.11 | | 20 day EMA | 5.15 | 5.1 | 5.05 | | 35 day EMA | 5.06 | 5.03 | 5 | | 50 day EMA | 5.01 | 4.99 | 4.97 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.29 | 5.18 | | 12 day SMA | 5.17 | 5.13 | 5.07 | | 20 day SMA | 5.12 | 5.09 | 5.05 | | 35 day SMA | 5.01 | 4.99 | 4.97 | | 50 day SMA | 4.97 | 4.95 | 4.93 | | 100 day SMA | 4.96 | 4.96 | 4.95 | | 150 day SMA | 5.22 | 5.22 | 5.22 | | 200 day SMA | 5.47 | 5.48 | 5.5 |
|
|
