YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYoudao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc Strong Daily Stock price targets for YoudaoInc DAO are 11.01 and 11.53 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.64 |
Daily price and volume Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.19 (1.73%) |
10.89 |
10.83 - 11.35 |
0.8199 times |
Fri 17 October 2025 |
11.00 (-3.34%) |
11.27 |
10.96 - 11.48 |
2.0535 times |
Thu 16 October 2025 |
11.38 (1.52%) |
11.28 |
10.86 - 11.48 |
0.9506 times |
Wed 15 October 2025 |
11.21 (-1.15%) |
11.38 |
11.15 - 11.50 |
1.2865 times |
Tue 14 October 2025 |
11.34 (3%) |
10.86 |
10.74 - 11.46 |
1.1612 times |
Mon 13 October 2025 |
11.01 (8.37%) |
10.85 |
10.60 - 11.23 |
1.4237 times |
Tue 07 October 2025 |
10.16 (-1.26%) |
10.33 |
10.06 - 10.33 |
0.2765 times |
Mon 06 October 2025 |
10.29 (7.08%) |
9.60 |
9.41 - 10.48 |
1.1762 times |
Fri 03 October 2025 |
9.61 (-1.64%) |
9.78 |
9.57 - 9.82 |
0.6287 times |
Thu 02 October 2025 |
9.77 (0.72%) |
9.69 |
9.49 - 9.78 |
0.2232 times |
Wed 01 October 2025 |
9.70 (-2.41%) |
9.93 |
9.60 - 9.93 |
0.3079 times |
Weekly price and charts YoudaoInc Strong weekly Stock price targets for YoudaoInc DAO are 11.01 and 11.53 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.19 (1.73%) |
10.89 |
10.83 - 11.35 |
0.2253 times |
Fri 17 October 2025 |
11.00 (8.27%) |
10.85 |
10.60 - 11.50 |
1.8895 times |
Tue 07 October 2025 |
10.16 (5.72%) |
9.60 |
9.41 - 10.48 |
0.3992 times |
Fri 03 October 2025 |
9.61 (1.48%) |
9.47 |
9.43 - 9.98 |
1.2128 times |
Fri 26 September 2025 |
9.47 (7.01%) |
8.89 |
8.89 - 9.48 |
1.657 times |
Fri 19 September 2025 |
8.85 (-0.11%) |
8.83 |
8.72 - 8.99 |
1.2634 times |
Fri 12 September 2025 |
8.86 (1.61%) |
8.77 |
8.50 - 9.00 |
0.6985 times |
Fri 05 September 2025 |
8.72 (-2.79%) |
8.89 |
8.30 - 8.89 |
0.9072 times |
Fri 29 August 2025 |
8.97 (0%) |
8.98 |
8.83 - 9.14 |
0.2793 times |
Fri 29 August 2025 |
8.97 (-1.21%) |
9.09 |
8.70 - 9.15 |
1.4677 times |
Fri 22 August 2025 |
9.08 (-9.65%) |
9.94 |
8.93 - 10.00 |
1.5724 times |
Monthly price and charts YoudaoInc Strong monthly Stock price targets for YoudaoInc DAO are 10.3 and 12.39 | Monthly Target 1 | 8.61 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.7 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.19 (12.58%) |
9.93 |
9.41 - 11.50 |
0.4291 times |
Tue 30 September 2025 |
9.94 (10.81%) |
8.89 |
8.30 - 9.98 |
0.821 times |
Fri 29 August 2025 |
8.97 (3.1%) |
8.60 |
8.60 - 10.60 |
1.0589 times |
Thu 31 July 2025 |
8.70 (1.16%) |
8.52 |
8.33 - 8.88 |
0.4717 times |
Mon 30 June 2025 |
8.60 (-7.23%) |
9.18 |
8.00 - 9.20 |
0.4686 times |
Fri 30 May 2025 |
9.27 (4.27%) |
8.90 |
8.49 - 10.00 |
0.8285 times |
Wed 30 April 2025 |
8.89 (16.51%) |
7.64 |
6.30 - 8.89 |
1.0228 times |
Mon 31 March 2025 |
7.63 (-15.22%) |
9.05 |
7.30 - 9.50 |
1.4476 times |
Fri 28 February 2025 |
9.00 (11.8%) |
7.68 |
7.02 - 11.82 |
2.7055 times |
Fri 31 January 2025 |
8.05 (8.78%) |
7.29 |
6.41 - 8.30 |
0.7462 times |
Tue 31 December 2024 |
7.40 (21.11%) |
6.20 |
6.05 - 8.01 |
1.1578 times |
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 10.55 | | 20 day DMA | 10.04 | | 35 day DMA | 9.51 | | 50 day DMA | 9.39 | | 100 day DMA | 9.09 | | 150 day DMA | 8.8 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.01 | 11.02 | | 12 day EMA | 10.63 | 10.53 | 10.45 | | 20 day EMA | 10.26 | 10.16 | 10.07 | | 35 day EMA | 9.86 | 9.78 | 9.71 | | 50 day EMA | 9.52 | 9.45 | 9.39 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.19 | 11.02 | | 12 day SMA | 10.55 | 10.44 | 10.31 | | 20 day SMA | 10.04 | 9.92 | 9.81 | | 35 day SMA | 9.51 | 9.44 | 9.38 | | 50 day SMA | 9.39 | 9.34 | 9.29 | | 100 day SMA | 9.09 | 9.07 | 9.06 | | 150 day SMA | 8.8 | 8.78 | 8.76 | | 200 day SMA | 8.65 | 8.62 | 8.61 |
|
|
