YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYoudao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc Strong Daily Stock price targets for YoudaoInc DAO are 7.46 and 8.07 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.18 |
Daily price and volume Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0.9688 times |
Wed 16 April 2025 |
7.71 (5.91%) |
7.20 |
7.20 - 7.81 |
0 times |
Tue 15 April 2025 |
7.28 (-0.55%) |
7.28 |
7.12 - 7.47 |
1.277 times |
Mon 14 April 2025 |
7.32 (7.81%) |
6.89 |
6.89 - 7.49 |
1.544 times |
Fri 11 April 2025 |
6.79 (0.15%) |
6.91 |
6.60 - 7.00 |
0.8332 times |
Thu 10 April 2025 |
6.78 (-0.88%) |
6.76 |
6.62 - 7.00 |
1.0354 times |
Wed 09 April 2025 |
6.84 (4.59%) |
6.64 |
6.30 - 7.13 |
2.3709 times |
Tue 08 April 2025 |
6.54 (-4.8%) |
7.24 |
6.50 - 7.29 |
1.9708 times |
Mon 07 April 2025 |
6.87 (-3.24%) |
6.56 |
6.31 - 7.32 |
2.273 times |
Weekly price and charts YoudaoInc Strong weekly Stock price targets for YoudaoInc DAO are 7.46 and 8.07 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.5733333333333 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0.1837 times |
Wed 16 April 2025 |
7.71 (13.55%) |
6.89 |
6.89 - 7.81 |
0.5348 times |
Fri 11 April 2025 |
6.79 (-4.37%) |
6.56 |
6.30 - 7.32 |
1.6084 times |
Fri 04 April 2025 |
7.10 (-12.67%) |
7.85 |
6.75 - 8.19 |
1.5392 times |
Fri 28 March 2025 |
8.13 (4.5%) |
7.96 |
7.30 - 8.21 |
0.8506 times |
Fri 21 March 2025 |
7.78 (-11.29%) |
8.81 |
7.70 - 8.99 |
1.5484 times |
Fri 14 March 2025 |
8.77 (1.04%) |
8.32 |
8.03 - 9.00 |
1.3949 times |
Fri 07 March 2025 |
8.68 (-3.56%) |
9.05 |
8.25 - 9.50 |
2.3401 times |
Fri 28 February 2025 |
9.00 (-12.28%) |
10.03 |
8.70 - 10.18 |
2.3552 times |
Monthly price and charts YoudaoInc Strong monthly Stock price targets for YoudaoInc DAO are 7.01 and 8.9 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 7.4 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.71 (1.05%) |
7.64 |
6.30 - 8.19 |
0.6466 times |
Mon 31 March 2025 |
7.63 (-15.22%) |
9.05 |
7.30 - 9.50 |
1.1982 times |
Fri 28 February 2025 |
9.00 (11.8%) |
7.68 |
7.02 - 11.82 |
2.2394 times |
Fri 31 January 2025 |
8.05 (8.78%) |
7.29 |
6.41 - 8.30 |
0.6177 times |
Tue 31 December 2024 |
7.40 (21.11%) |
6.20 |
6.05 - 8.01 |
0.9584 times |
Tue 26 November 2024 |
6.11 (19.34%) |
5.20 |
4.54 - 6.35 |
0.7592 times |
Thu 31 October 2024 |
5.12 (23.37%) |
4.21 |
4.12 - 5.97 |
1.6568 times |
Mon 30 September 2024 |
4.15 (25.76%) |
3.24 |
3.00 - 4.50 |
0.6892 times |
Fri 30 August 2024 |
3.30 (6.45%) |
3.13 |
3.02 - 3.82 |
0.6171 times |
Wed 31 July 2024 |
3.10 (-20.92%) |
3.81 |
2.86 - 3.92 |
0.6174 times |
Fri 28 June 2024 |
3.92 (5.09%) |
3.76 |
3.51 - 3.92 |
0.4878 times |
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.2 | | 20 day DMA | 7.45 | | 35 day DMA | 7.91 | | 50 day DMA | 8.45 | | 100 day DMA | 7.72 | | 150 day DMA | 6.68 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.53 | 7.44 | | 12 day EMA | 7.47 | 7.43 | 7.38 | | 20 day EMA | 7.58 | 7.57 | 7.56 | | 35 day EMA | 7.93 | 7.94 | 7.95 | | 50 day EMA | 8.34 | 8.37 | 8.4 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.55 | 7.36 | | 12 day SMA | 7.2 | 7.2 | 7.23 | | 20 day SMA | 7.45 | 7.47 | 7.5 | | 35 day SMA | 7.91 | 7.96 | 8.01 | | 50 day SMA | 8.45 | 8.47 | 8.49 | | 100 day SMA | 7.72 | 7.7 | 7.67 | | 150 day SMA | 6.68 | 6.65 | 6.62 | | 200 day SMA | 5.87 | 5.85 | 5.83 |
|
|
