QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 5.5 and 5.62 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.5466666666667 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.67 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.56 (-0.36%) |
5.56 |
5.48 - 5.60 |
0.7078 times |
Fri 11 July 2025 |
5.58 (-3.29%) |
5.67 |
5.57 - 5.69 |
0.8374 times |
Thu 10 July 2025 |
5.77 (1.58%) |
5.62 |
5.62 - 5.83 |
1.0992 times |
Wed 09 July 2025 |
5.68 (1.07%) |
5.67 |
5.60 - 5.73 |
1.1624 times |
Tue 08 July 2025 |
5.62 (0%) |
5.63 |
5.62 - 5.75 |
0.8547 times |
Mon 07 July 2025 |
5.62 (-3.44%) |
5.75 |
5.62 - 5.88 |
1.5153 times |
Thu 03 July 2025 |
5.82 (1.57%) |
5.78 |
5.77 - 5.82 |
0.4925 times |
Wed 02 July 2025 |
5.73 (0.7%) |
5.69 |
5.64 - 5.77 |
0.8626 times |
Tue 01 July 2025 |
5.69 (0.71%) |
5.62 |
5.57 - 5.82 |
1.1524 times |
Mon 30 June 2025 |
5.65 (-2.59%) |
5.79 |
5.64 - 5.81 |
1.3159 times |
Fri 27 June 2025 |
5.80 (3.76%) |
5.62 |
5.60 - 5.80 |
4.0181 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 5.5 and 5.62 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.56 (-0.36%) |
5.56 |
5.48 - 5.60 |
0.1004 times |
Fri 11 July 2025 |
5.58 (-4.12%) |
5.75 |
5.57 - 5.88 |
0.7758 times |
Thu 03 July 2025 |
5.82 (0.34%) |
5.79 |
5.57 - 5.82 |
0.5423 times |
Fri 27 June 2025 |
5.80 (8.21%) |
5.30 |
5.27 - 5.80 |
1.3397 times |
Fri 20 June 2025 |
5.36 (2.1%) |
5.23 |
5.22 - 5.55 |
0.9361 times |
Fri 13 June 2025 |
5.25 (-5.23%) |
5.58 |
5.25 - 5.67 |
0.8051 times |
Fri 06 June 2025 |
5.54 (-4.97%) |
5.83 |
5.39 - 5.86 |
1.2468 times |
Fri 30 May 2025 |
5.83 (11.9%) |
5.30 |
5.28 - 6.10 |
1.2378 times |
Fri 23 May 2025 |
5.21 (-10.79%) |
5.74 |
5.12 - 5.98 |
1.6689 times |
Fri 16 May 2025 |
5.84 (0.34%) |
6.11 |
5.64 - 6.12 |
1.3471 times |
Fri 09 May 2025 |
5.82 (11.28%) |
5.16 |
5.01 - 6.00 |
1.8869 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 5.32 and 5.72 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 5.64 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.56 (-1.59%) |
5.62 |
5.48 - 5.88 |
0.2434 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.8919 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.5224 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.0511 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.9136 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.3932 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7749 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
0.9138 times |
Tue 26 November 2024 |
7.17 (12.91%) |
6.46 |
6.18 - 7.94 |
1.3261 times |
Thu 31 October 2024 |
6.35 (39.87%) |
4.54 |
4.47 - 6.67 |
0.9697 times |
Mon 30 September 2024 |
4.54 (-3.2%) |
4.66 |
4.13 - 4.97 |
0.4546 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.68 | | 20 day DMA | 5.57 | | 35 day DMA | 5.58 | | 50 day DMA | 5.58 | | 100 day DMA | 5.52 | | 150 day DMA | 6.06 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.66 | 5.7 | | 12 day EMA | 5.64 | 5.65 | 5.66 | | 20 day EMA | 5.61 | 5.62 | 5.62 | | 35 day EMA | 5.59 | 5.59 | 5.59 | | 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.65 | 5.7 | | 12 day SMA | 5.68 | 5.67 | 5.67 | | 20 day SMA | 5.57 | 5.56 | 5.56 | | 35 day SMA | 5.58 | 5.59 | 5.59 | | 50 day SMA | 5.58 | 5.57 | 5.56 | | 100 day SMA | 5.52 | 5.55 | 5.56 | | 150 day SMA | 6.06 | 6.07 | 6.08 | | 200 day SMA | 6.04 | 6.04 | 6.03 |
|
|
