AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 87.43 and 88.72 | Daily Target 1 | 86.39 | | Daily Target 2 | 87.18 | | Daily Target 3 | 87.68 | | Daily Target 4 | 88.47 | | Daily Target 5 | 88.97 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.97 (1.35%) |
87.42 |
86.89 - 88.18 |
1.2585 times |
| Fri 25 April 2025 |
86.80 (0.3%) |
85.94 |
85.37 - 86.93 |
1.4351 times |
| Thu 24 April 2025 |
86.54 (2.14%) |
84.86 |
84.86 - 86.98 |
1.735 times |
| Tue 22 April 2025 |
84.73 (3.34%) |
83.58 |
82.87 - 84.96 |
1.302 times |
| Mon 21 April 2025 |
81.99 (-1.54%) |
82.76 |
81.51 - 83.00 |
1.215 times |
| Thu 17 April 2025 |
83.27 (0.63%) |
83.25 |
82.68 - 84.25 |
1.3098 times |
| Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
| Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
| Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
| Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
1.7446 times |
| Wed 16 April 2025 |
82.75 (1.01%) |
82.23 |
81.76 - 83.47 |
0 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 87.43 and 88.72 | Weekly Target 1 | 86.39 | | Weekly Target 2 | 87.18 | | Weekly Target 3 | 87.68 | | Weekly Target 4 | 88.47 | | Weekly Target 5 | 88.97 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.97 (1.35%) |
87.42 |
86.89 - 88.18 |
0.3097 times |
| Fri 25 April 2025 |
86.80 (4.24%) |
82.76 |
81.51 - 86.98 |
1.3994 times |
| Thu 17 April 2025 |
83.27 (0.63%) |
82.23 |
81.76 - 84.25 |
0.3223 times |
| Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
| Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
| Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0.4293 times |
| Wed 16 April 2025 |
82.75 (2.43%) |
81.81 |
81.29 - 83.47 |
0.6715 times |
| Fri 11 April 2025 |
80.79 (2.19%) |
75.73 |
74.09 - 83.22 |
2.9403 times |
| Fri 04 April 2025 |
79.06 (-9.37%) |
86.53 |
77.98 - 88.97 |
2.6911 times |
| Fri 28 March 2025 |
87.23 (2.17%) |
86.85 |
86.28 - 90.10 |
1.2364 times |
| Fri 21 March 2025 |
85.38 (-1.04%) |
86.32 |
85.17 - 88.61 |
4.5503 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 73.69 and 88.38 | Monthly Target 1 | 68.92 | | Monthly Target 2 | 78.45 | | Monthly Target 3 | 83.613333333333 | | Monthly Target 4 | 93.14 | | Monthly Target 5 | 98.3 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.97 (-0.15%) |
88.32 |
74.09 - 88.78 |
0.9683 times |
| Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.2392 times |
| Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.7833 times |
| Fri 31 January 2025 |
94.60 (5.1%) |
90.38 |
85.16 - 96.50 |
0.6745 times |
| Tue 31 December 2024 |
90.01 (-3.55%) |
92.27 |
85.58 - 92.27 |
0.7398 times |
| Tue 26 November 2024 |
93.32 (11.81%) |
83.54 |
81.36 - 95.80 |
0.9346 times |
| Thu 31 October 2024 |
83.46 (4.95%) |
79.06 |
78.38 - 87.71 |
1.0367 times |
| Mon 30 September 2024 |
79.52 (-0.7%) |
79.79 |
75.10 - 82.16 |
1.3682 times |
| Fri 30 August 2024 |
80.08 (-2.78%) |
82.65 |
72.57 - 83.25 |
1.0923 times |
| Wed 31 July 2024 |
82.37 (6.77%) |
77.90 |
75.91 - 83.59 |
1.1632 times |
| Fri 28 June 2024 |
77.15 (-0.73%) |
78.27 |
73.62 - 78.86 |
1.5078 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 85.61 | | 12 day DMA | 83.91 | | 20 day DMA | 82.48 | | 35 day DMA | 84.18 | | 50 day DMA | 85.61 | | 100 day DMA | 88.17 | | 150 day DMA | 87.33 | | 200 day DMA | 85.19 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.1 | 85.17 | 84.36 | | 12 day EMA | 84.58 | 83.96 | 83.44 | | 20 day EMA | 84.25 | 83.86 | 83.55 | | 35 day EMA | 84.8 | 84.61 | 84.48 | | 50 day EMA | 86.11 | 86.03 | 86 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.61 | 84.67 | 83.86 | | 12 day SMA | 83.91 | 83.42 | 82.92 | | 20 day SMA | 82.48 | 82.47 | 82.53 | | 35 day SMA | 84.18 | 84.03 | 83.99 | | 50 day SMA | 85.61 | 85.66 | 85.77 | | 100 day SMA | 88.17 | 88.21 | 88.27 | | 150 day SMA | 87.33 | 87.28 | 87.24 | | 200 day SMA | 85.19 | 85.15 | 85.12 |
|
|
