NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 15.17 and 15.48 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.41 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.72 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.38 (-1.03%) |
15.49 |
15.27 - 15.58 |
0.5125 times |
Fri 29 August 2025 |
15.54 (0%) |
15.42 |
15.38 - 15.57 |
0.7456 times |
Fri 29 August 2025 |
15.54 (0.97%) |
15.42 |
15.38 - 15.57 |
0.7456 times |
Thu 28 August 2025 |
15.39 (-1.09%) |
15.55 |
15.30 - 15.60 |
0.9572 times |
Wed 27 August 2025 |
15.56 (0.84%) |
15.43 |
15.26 - 15.57 |
0.5444 times |
Tue 26 August 2025 |
15.43 (-1.72%) |
15.60 |
15.41 - 15.73 |
1.8829 times |
Mon 25 August 2025 |
15.70 (0.71%) |
15.51 |
15.39 - 15.91 |
1.045 times |
Fri 22 August 2025 |
15.59 (0.78%) |
15.55 |
15.53 - 15.75 |
1.1955 times |
Thu 21 August 2025 |
15.47 (2.79%) |
15.00 |
14.97 - 15.49 |
0.7633 times |
Wed 20 August 2025 |
15.05 (0.07%) |
15.14 |
14.98 - 15.21 |
1.6081 times |
Tue 19 August 2025 |
15.04 (2.04%) |
14.88 |
14.85 - 15.22 |
1.4247 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 15.17 and 15.48 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.41 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.38 (-1.03%) |
15.49 |
15.27 - 15.58 |
0.1014 times |
Fri 29 August 2025 |
15.54 (0%) |
15.42 |
15.38 - 15.57 |
0.1476 times |
Fri 29 August 2025 |
15.54 (-0.32%) |
15.51 |
15.26 - 15.91 |
1.0245 times |
Fri 22 August 2025 |
15.59 (3.59%) |
15.20 |
14.74 - 15.75 |
1.1341 times |
Fri 15 August 2025 |
15.05 (-6.81%) |
16.04 |
14.72 - 16.19 |
1.3261 times |
Fri 08 August 2025 |
16.15 (-4.83%) |
17.18 |
14.87 - 17.30 |
3.082 times |
Fri 01 August 2025 |
16.97 (-5.62%) |
17.79 |
16.80 - 17.85 |
0.7375 times |
Fri 25 July 2025 |
17.98 (3.16%) |
17.54 |
17.39 - 18.33 |
0.702 times |
Fri 18 July 2025 |
17.43 (-0.68%) |
17.44 |
17.01 - 17.75 |
1.0136 times |
Fri 11 July 2025 |
17.55 (1.45%) |
17.31 |
16.89 - 17.69 |
0.7311 times |
Thu 03 July 2025 |
17.30 (1.47%) |
16.92 |
16.86 - 17.52 |
1.165 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 15.17 and 15.48 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 15.41 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.38 (-1.03%) |
15.49 |
15.27 - 15.58 |
0.0268 times |
Fri 29 August 2025 |
15.54 (-7.72%) |
16.90 |
14.72 - 17.30 |
1.8047 times |
Thu 31 July 2025 |
16.84 (-0.88%) |
17.04 |
16.80 - 18.33 |
1.0733 times |
Mon 30 June 2025 |
16.99 (-2.91%) |
17.48 |
16.80 - 17.63 |
1.0817 times |
Fri 30 May 2025 |
17.50 (-12.46%) |
19.78 |
17.19 - 20.29 |
1.6536 times |
Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
0.9484 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
1.1115 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.741 times |
Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
0.9717 times |
Tue 31 December 2024 |
16.78 (-6.57%) |
17.30 |
16.44 - 18.05 |
0.5873 times |
Tue 26 November 2024 |
17.96 (2.34%) |
17.85 |
15.99 - 18.05 |
1.3473 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 15.37 | | 20 day DMA | 15.38 | | 35 day DMA | 16.27 | | 50 day DMA | 16.56 | | 100 day DMA | 17.49 | | 150 day DMA | 17.96 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.5 | 15.48 | | 12 day EMA | 15.49 | 15.51 | 15.51 | | 20 day EMA | 15.66 | 15.69 | 15.71 | | 35 day EMA | 16.01 | 16.05 | 16.08 | | 50 day EMA | 16.5 | 16.55 | 16.59 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.49 | 15.52 | | 12 day SMA | 15.37 | 15.34 | 15.3 | | 20 day SMA | 15.38 | 15.45 | 15.52 | | 35 day SMA | 16.27 | 16.33 | 16.39 | | 50 day SMA | 16.56 | 16.59 | 16.63 | | 100 day SMA | 17.49 | 17.53 | 17.56 | | 150 day SMA | 17.96 | 17.97 | 17.97 | | 200 day SMA | 17.7 | 17.71 | 17.72 |
|
|
