NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 11.76 and 12.2 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12.1 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.54 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.04 (-1.47%) |
12.12 |
11.91 - 12.35 |
0.4215 times |
Fri 17 October 2025 |
12.22 (1.24%) |
12.14 |
12.06 - 12.25 |
0.682 times |
Thu 16 October 2025 |
12.07 (0.92%) |
12.02 |
12.00 - 12.34 |
0.8855 times |
Wed 15 October 2025 |
11.96 (-3.7%) |
12.35 |
11.86 - 12.46 |
1.0031 times |
Tue 14 October 2025 |
12.42 (2.39%) |
12.06 |
12.02 - 12.43 |
1.0705 times |
Mon 13 October 2025 |
12.13 (-0.08%) |
12.27 |
11.94 - 12.35 |
1.0367 times |
Fri 10 October 2025 |
12.14 (-2.8%) |
12.50 |
12.11 - 12.55 |
0.9497 times |
Thu 09 October 2025 |
12.49 (-2.04%) |
12.77 |
12.43 - 12.79 |
0.5726 times |
Wed 08 October 2025 |
12.75 (0.47%) |
12.78 |
12.56 - 12.80 |
1.0295 times |
Tue 07 October 2025 |
12.69 (-0.63%) |
12.82 |
12.58 - 12.85 |
2.3489 times |
Mon 06 October 2025 |
12.77 (-2.44%) |
13.14 |
12.66 - 13.32 |
0.7981 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 11.76 and 12.2 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 12.1 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.04 (-1.47%) |
12.12 |
11.91 - 12.35 |
0.1518 times |
Fri 17 October 2025 |
12.22 (0.66%) |
12.27 |
11.86 - 12.46 |
1.6847 times |
Fri 10 October 2025 |
12.14 (-7.26%) |
13.14 |
12.11 - 13.32 |
2.0524 times |
Fri 03 October 2025 |
13.09 (0.54%) |
13.06 |
12.89 - 13.49 |
0.8525 times |
Fri 26 September 2025 |
13.02 (-2.54%) |
13.41 |
12.90 - 13.55 |
0.8875 times |
Fri 19 September 2025 |
13.36 (-5.45%) |
14.15 |
13.31 - 14.17 |
0.888 times |
Fri 12 September 2025 |
14.13 (-3.94%) |
14.71 |
13.96 - 14.76 |
2.0449 times |
Fri 05 September 2025 |
14.71 (-5.34%) |
15.49 |
14.46 - 15.58 |
0.8273 times |
Fri 29 August 2025 |
15.54 (0%) |
15.42 |
15.38 - 15.57 |
0.0769 times |
Fri 29 August 2025 |
15.54 (-0.32%) |
15.51 |
15.26 - 15.91 |
0.5339 times |
Fri 22 August 2025 |
15.59 (3.59%) |
15.20 |
14.74 - 15.75 |
0.591 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 11.14 and 12.77 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 12.463333333333 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.04 (-8.44%) |
13.18 |
11.86 - 13.49 |
1.5795 times |
Tue 30 September 2025 |
13.15 (-15.38%) |
15.49 |
12.89 - 15.58 |
1.7863 times |
Fri 29 August 2025 |
15.54 (-7.72%) |
16.90 |
14.72 - 17.30 |
1.2756 times |
Thu 31 July 2025 |
16.84 (-0.88%) |
17.04 |
16.80 - 18.33 |
0.7587 times |
Mon 30 June 2025 |
16.99 (-2.91%) |
17.48 |
16.80 - 17.63 |
0.7646 times |
Fri 30 May 2025 |
17.50 (-12.46%) |
19.78 |
17.19 - 20.29 |
1.1688 times |
Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
0.6703 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
0.7856 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.5237 times |
Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
0.6869 times |
Tue 31 December 2024 |
16.78 (-6.57%) |
17.30 |
16.44 - 18.05 |
0.4152 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.4 | | 20 day DMA | 12.69 | | 35 day DMA | 13.33 | | 50 day DMA | 13.92 | | 100 day DMA | 15.55 | | 150 day DMA | 16.74 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.21 | 12.2 | | 12 day EMA | 12.4 | 12.47 | 12.51 | | 20 day EMA | 12.71 | 12.78 | 12.84 | | 35 day EMA | 13.31 | 13.38 | 13.45 | | 50 day EMA | 13.91 | 13.99 | 14.06 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.16 | 12.14 | | 12 day SMA | 12.4 | 12.5 | 12.59 | | 20 day SMA | 12.69 | 12.74 | 12.8 | | 35 day SMA | 13.33 | 13.43 | 13.52 | | 50 day SMA | 13.92 | 13.99 | 14.07 | | 100 day SMA | 15.55 | 15.6 | 15.66 | | 150 day SMA | 16.74 | 16.79 | 16.84 | | 200 day SMA | 17.04 | 17.07 | 17.09 |
|
|
