NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 19.46 and 19.97 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.34 | | Daily Target 3 | 19.57 | | Daily Target 4 | 19.85 | | Daily Target 5 | 20.08 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.62 (1.92%) |
19.29 |
19.29 - 19.80 |
2.6136 times |
Wed 16 April 2025 |
19.25 (0%) |
19.45 |
19.21 - 19.64 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
19.45 |
19.21 - 19.64 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
19.45 |
19.21 - 19.64 |
0 times |
Wed 16 April 2025 |
19.25 (-0.77%) |
19.45 |
19.22 - 19.64 |
1.4942 times |
Tue 15 April 2025 |
19.40 (0%) |
19.52 |
19.27 - 19.55 |
1.0922 times |
Mon 14 April 2025 |
19.40 (1.31%) |
19.19 |
19.16 - 19.52 |
1.1673 times |
Fri 11 April 2025 |
19.15 (1.43%) |
18.94 |
18.80 - 19.24 |
1.1944 times |
Thu 10 April 2025 |
18.88 (-1.36%) |
19.00 |
18.63 - 19.26 |
1.1355 times |
Wed 09 April 2025 |
19.14 (3.91%) |
18.26 |
18.09 - 19.20 |
1.3028 times |
Tue 08 April 2025 |
18.42 (-2.13%) |
19.02 |
18.40 - 19.11 |
1.4803 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 19.42 and 20.01 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.29 | | Weekly Target 3 | 19.543333333333 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.62 (1.92%) |
19.45 |
19.21 - 19.80 |
0.4844 times |
Wed 16 April 2025 |
19.25 (0%) |
19.45 |
19.21 - 19.64 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
19.45 |
19.21 - 19.64 |
0 times |
Wed 16 April 2025 |
19.25 (0.52%) |
19.19 |
19.16 - 19.64 |
0.6957 times |
Fri 11 April 2025 |
19.15 (-1.29%) |
18.93 |
18.09 - 19.45 |
1.3605 times |
Fri 04 April 2025 |
19.40 (-2.22%) |
19.79 |
19.20 - 20.14 |
1.211 times |
Fri 28 March 2025 |
19.84 (2.43%) |
19.30 |
19.14 - 19.89 |
0.5246 times |
Fri 21 March 2025 |
19.37 (-0.72%) |
19.57 |
19.31 - 20.12 |
1.0789 times |
Fri 14 March 2025 |
19.51 (-4.27%) |
20.49 |
19.06 - 20.80 |
1.6536 times |
Fri 07 March 2025 |
20.38 (7.83%) |
20.38 |
19.44 - 20.81 |
2.9913 times |
Fri 28 February 2025 |
18.90 (0.27%) |
18.85 |
18.48 - 19.30 |
1.2922 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 17.83 and 19.88 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 19.283333333333 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.62 (-0.15%) |
19.75 |
18.09 - 20.14 |
0.7389 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
1.3437 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.8957 times |
Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
1.1748 times |
Tue 31 December 2024 |
16.78 (-6.57%) |
17.30 |
16.44 - 18.05 |
0.71 times |
Tue 26 November 2024 |
17.96 (2.34%) |
17.85 |
15.99 - 18.05 |
1.6287 times |
Thu 31 October 2024 |
17.55 (-7.92%) |
18.99 |
17.24 - 19.05 |
0.7406 times |
Mon 30 September 2024 |
19.06 (1.38%) |
18.75 |
17.85 - 19.90 |
0.8535 times |
Fri 30 August 2024 |
18.80 (-1.62%) |
19.07 |
17.87 - 19.18 |
0.8914 times |
Wed 31 July 2024 |
19.11 (15.96%) |
16.53 |
16.20 - 19.20 |
1.0225 times |
Fri 28 June 2024 |
16.48 (-6.15%) |
17.65 |
16.29 - 17.82 |
1.0287 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.15 | | 20 day DMA | 19.34 | | 35 day DMA | 19.58 | | 50 day DMA | 19.2 | | 100 day DMA | 18.12 | | 150 day DMA | 18.11 | | 200 day DMA | 18.12 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.25 | 19.25 | | 12 day EMA | 19.33 | 19.28 | 19.28 | | 20 day EMA | 19.33 | 19.3 | 19.3 | | 35 day EMA | 19.2 | 19.17 | 19.17 | | 50 day EMA | 19.1 | 19.08 | 19.07 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.28 | 19.31 | | 12 day SMA | 19.15 | 19.13 | 19.19 | | 20 day SMA | 19.34 | 19.32 | 19.34 | | 35 day SMA | 19.58 | 19.56 | 19.54 | | 50 day SMA | 19.2 | 19.17 | 19.13 | | 100 day SMA | 18.12 | 18.09 | 18.06 | | 150 day SMA | 18.11 | 18.11 | 18.11 | | 200 day SMA | 18.12 | 18.11 | 18.09 |
|
|
