BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 12.48 and 12.65 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.513333333333 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.68 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.53 (-0.32%) |
12.52 |
12.42 - 12.59 |
1.4525 times |
Thu 31 July 2025 |
12.57 (-0.24%) |
12.56 |
12.50 - 12.63 |
0.8988 times |
Wed 30 July 2025 |
12.60 (0.8%) |
12.48 |
12.47 - 12.61 |
0.8453 times |
Tue 29 July 2025 |
12.50 (0.4%) |
12.48 |
12.46 - 12.55 |
0.9566 times |
Mon 28 July 2025 |
12.45 (0.08%) |
12.40 |
12.40 - 12.57 |
1.1623 times |
Fri 25 July 2025 |
12.44 (0.24%) |
12.45 |
12.39 - 12.45 |
0.8171 times |
Thu 24 July 2025 |
12.41 (-1.27%) |
12.50 |
12.39 - 12.53 |
0.9439 times |
Wed 23 July 2025 |
12.57 (0%) |
12.59 |
12.53 - 12.60 |
1.5244 times |
Tue 22 July 2025 |
12.57 (0.08%) |
12.58 |
12.53 - 12.63 |
0.7143 times |
Mon 21 July 2025 |
12.56 (-0.24%) |
12.60 |
12.51 - 12.60 |
0.6847 times |
Fri 18 July 2025 |
12.59 (0.08%) |
12.58 |
12.55 - 12.60 |
0.5832 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 12.47 and 12.7 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 12.52 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.53 (0.72%) |
12.40 |
12.40 - 12.63 |
1.1834 times |
Fri 25 July 2025 |
12.44 (-1.19%) |
12.60 |
12.39 - 12.63 |
1.0429 times |
Fri 18 July 2025 |
12.59 (1.12%) |
12.49 |
12.40 - 12.60 |
1.0665 times |
Fri 11 July 2025 |
12.45 (-0.16%) |
12.46 |
12.37 - 12.52 |
0.9256 times |
Thu 03 July 2025 |
12.47 (1.55%) |
12.32 |
12.29 - 12.51 |
1.0121 times |
Fri 27 June 2025 |
12.28 (0.41%) |
12.10 |
12.08 - 12.28 |
1.0974 times |
Fri 20 June 2025 |
12.23 (-0.33%) |
12.24 |
12.18 - 12.27 |
0.4375 times |
Fri 13 June 2025 |
12.27 (0.9%) |
12.21 |
12.14 - 12.33 |
1.2066 times |
Fri 06 June 2025 |
12.16 (0.33%) |
12.13 |
12.07 - 12.26 |
0.7449 times |
Fri 30 May 2025 |
12.12 (-0.08%) |
12.17 |
12.04 - 12.24 |
1.2831 times |
Fri 23 May 2025 |
12.13 (-1.62%) |
12.31 |
12.06 - 12.35 |
0.9403 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 12.48 and 12.65 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 12.513333333333 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.53 (-0.32%) |
12.52 |
12.42 - 12.59 |
0.0835 times |
Thu 31 July 2025 |
12.57 (1.29%) |
12.35 |
12.34 - 12.63 |
1.1461 times |
Mon 30 June 2025 |
12.41 (2.39%) |
12.13 |
12.07 - 12.41 |
1.0217 times |
Fri 30 May 2025 |
12.12 (0.08%) |
12.16 |
12.04 - 12.37 |
1.0873 times |
Wed 30 April 2025 |
12.11 (-1.94%) |
12.35 |
10.71 - 12.36 |
0.9923 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.2078 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.2362 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.3166 times |
Tue 31 December 2024 |
12.44 (-2.58%) |
12.94 |
12.44 - 13.22 |
1.0569 times |
Tue 26 November 2024 |
12.77 (1.11%) |
12.68 |
12.58 - 12.99 |
0.8517 times |
Thu 31 October 2024 |
12.63 (-1.25%) |
12.81 |
12.57 - 13.01 |
1.3203 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.53 | | 20 day DMA | 12.51 | | 35 day DMA | 12.41 | | 50 day DMA | 12.33 | | 100 day DMA | 12.21 | | 150 day DMA | 12.39 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.54 | 12.53 | | 12 day EMA | 12.52 | 12.52 | 12.51 | | 20 day EMA | 12.49 | 12.49 | 12.48 | | 35 day EMA | 12.41 | 12.4 | 12.39 | | 50 day EMA | 12.36 | 12.35 | 12.34 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.51 | 12.48 | | 12 day SMA | 12.53 | 12.53 | 12.53 | | 20 day SMA | 12.51 | 12.51 | 12.5 | | 35 day SMA | 12.41 | 12.4 | 12.39 | | 50 day SMA | 12.33 | 12.33 | 12.33 | | 100 day SMA | 12.21 | 12.21 | 12.21 | | 150 day SMA | 12.39 | 12.39 | 12.39 | | 200 day SMA | 12.49 | 12.49 | 12.49 |
|
|
