DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 23.86 and 24.06 | Daily Target 1 | 23.81 | | Daily Target 2 | 23.91 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.21 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.02 (-0.25%) |
24.10 |
23.90 - 24.10 |
0.2965 times |
Fri 11 July 2025 |
24.08 (-0.12%) |
24.02 |
23.99 - 24.11 |
0.4642 times |
Thu 10 July 2025 |
24.11 (0.58%) |
23.93 |
23.93 - 24.12 |
0.3121 times |
Wed 09 July 2025 |
23.97 (0.25%) |
23.98 |
23.83 - 24.00 |
0.2236 times |
Tue 08 July 2025 |
23.91 (0.29%) |
23.83 |
23.79 - 23.91 |
0.208 times |
Mon 07 July 2025 |
23.84 (-0.08%) |
23.82 |
23.76 - 23.87 |
0.6683 times |
Thu 03 July 2025 |
23.86 (-0.04%) |
23.84 |
23.79 - 23.90 |
0.394 times |
Wed 02 July 2025 |
23.87 (0.42%) |
23.75 |
23.66 - 23.95 |
0.9453 times |
Tue 01 July 2025 |
23.77 (0.85%) |
23.64 |
23.60 - 23.81 |
0.641 times |
Mon 30 June 2025 |
23.57 (-0.59%) |
23.69 |
23.50 - 23.94 |
5.8471 times |
Fri 27 June 2025 |
23.71 (-0.88%) |
23.95 |
23.71 - 23.97 |
0.7567 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 23.86 and 24.06 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 24.006666666667 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.02 (-0.25%) |
24.10 |
23.90 - 24.10 |
0.1136 times |
Fri 11 July 2025 |
24.08 (0.92%) |
23.82 |
23.76 - 24.12 |
0.719 times |
Thu 03 July 2025 |
23.86 (0.63%) |
23.69 |
23.50 - 23.95 |
2.9997 times |
Fri 27 June 2025 |
23.71 (-1.25%) |
24.01 |
23.71 - 24.18 |
1.2009 times |
Fri 20 June 2025 |
24.01 (-0.33%) |
24.20 |
23.94 - 24.28 |
0.6318 times |
Fri 13 June 2025 |
24.09 (-2.31%) |
24.65 |
24.09 - 24.74 |
0.9024 times |
Fri 06 June 2025 |
24.66 (-0.04%) |
24.63 |
24.52 - 24.89 |
0.7624 times |
Fri 30 May 2025 |
24.67 (0.37%) |
24.64 |
24.55 - 24.79 |
0.9049 times |
Fri 23 May 2025 |
24.58 (-0.73%) |
24.62 |
24.39 - 24.96 |
0.9657 times |
Fri 16 May 2025 |
24.76 (-0.08%) |
24.82 |
24.50 - 24.93 |
0.7997 times |
Fri 09 May 2025 |
24.78 (0.57%) |
24.64 |
24.54 - 24.84 |
0.6338 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 23.81 and 24.33 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 23.71 | | Monthly Target 3 | 23.913333333333 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.02 (1.91%) |
23.64 |
23.60 - 24.12 |
0.44 times |
Mon 30 June 2025 |
23.57 (-4.46%) |
24.63 |
23.50 - 24.89 |
1.5866 times |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
1.0017 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.1516 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
0.9383 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.736 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.3779 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.3291 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.6747 times |
Thu 31 October 2024 |
24.97 (0.48%) |
24.95 |
24.75 - 25.46 |
0.7641 times |
Mon 30 September 2024 |
24.85 (-0.6%) |
25.11 |
24.78 - 25.47 |
0.6366 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 23.89 | | 20 day DMA | 23.96 | | 35 day DMA | 24.25 | | 50 day DMA | 24.38 | | 100 day DMA | 24.44 | | 150 day DMA | 24.37 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 24.01 | 23.97 | | 12 day EMA | 23.99 | 23.98 | 23.96 | | 20 day EMA | 24.05 | 24.05 | 24.05 | | 35 day EMA | 24.17 | 24.18 | 24.19 | | 50 day EMA | 24.36 | 24.37 | 24.38 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 23.98 | 23.94 | | 12 day SMA | 23.89 | 23.87 | 23.87 | | 20 day SMA | 23.96 | 23.98 | 24.01 | | 35 day SMA | 24.25 | 24.27 | 24.29 | | 50 day SMA | 24.38 | 24.39 | 24.4 | | 100 day SMA | 24.44 | 24.45 | 24.46 | | 150 day SMA | 24.37 | 24.38 | 24.38 | | 200 day SMA | 24.54 | 24.54 | 24.55 |
|
|
