DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 24.64 and 24.9 | Daily Target 1 | 24.43 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.693333333333 | | Daily Target 4 | 24.85 | | Daily Target 5 | 24.95 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.74 (0.9%) |
24.54 |
24.54 - 24.80 |
1.709 times |
Fri 17 October 2025 |
24.52 (-0.08%) |
24.56 |
24.48 - 24.57 |
0.8936 times |
Thu 16 October 2025 |
24.54 (-0.49%) |
24.63 |
24.54 - 24.70 |
0.6934 times |
Wed 15 October 2025 |
24.66 (0.24%) |
24.61 |
24.60 - 24.75 |
1.9287 times |
Tue 14 October 2025 |
24.60 (-0.89%) |
24.83 |
24.60 - 24.83 |
1.6211 times |
Mon 13 October 2025 |
24.82 (0.16%) |
24.88 |
24.75 - 24.90 |
0.3418 times |
Fri 10 October 2025 |
24.78 (-0.36%) |
24.91 |
24.78 - 24.91 |
0.3662 times |
Thu 09 October 2025 |
24.87 (0%) |
24.92 |
24.79 - 24.94 |
0.5957 times |
Wed 08 October 2025 |
24.87 (-0.4%) |
24.94 |
24.83 - 24.96 |
1.1914 times |
Tue 07 October 2025 |
24.97 (0.04%) |
24.92 |
24.92 - 25.01 |
0.6592 times |
Mon 06 October 2025 |
24.96 (0.04%) |
24.92 |
24.92 - 25.00 |
0.4301 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 24.64 and 24.9 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 24.693333333333 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.74 (0.9%) |
24.54 |
24.54 - 24.80 |
0.3016 times |
Fri 17 October 2025 |
24.52 (-1.05%) |
24.88 |
24.48 - 24.90 |
0.9668 times |
Fri 10 October 2025 |
24.78 (-0.68%) |
24.92 |
24.78 - 25.01 |
0.5722 times |
Fri 03 October 2025 |
24.95 (-0.32%) |
25.04 |
24.90 - 25.09 |
1.4713 times |
Fri 26 September 2025 |
25.03 (-0.32%) |
25.07 |
24.83 - 25.15 |
0.9289 times |
Fri 19 September 2025 |
25.11 (0.56%) |
25.00 |
24.87 - 25.30 |
0.8513 times |
Fri 12 September 2025 |
24.97 (-0.4%) |
25.07 |
24.81 - 25.30 |
1.1193 times |
Fri 05 September 2025 |
25.07 (2.33%) |
24.50 |
24.50 - 25.12 |
1.0598 times |
Fri 29 August 2025 |
24.50 (0%) |
24.69 |
24.50 - 24.74 |
1.0659 times |
Fri 29 August 2025 |
24.50 (-1.09%) |
24.70 |
24.50 - 24.82 |
1.663 times |
Fri 22 August 2025 |
24.77 (1.39%) |
24.49 |
24.39 - 24.79 |
0.9065 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 24.31 and 24.92 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 24.77 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.74 (-1%) |
24.94 |
24.48 - 25.09 |
0.3734 times |
Tue 30 September 2025 |
24.99 (2%) |
24.50 |
24.50 - 25.30 |
0.8208 times |
Fri 29 August 2025 |
24.50 (0.91%) |
24.28 |
24.09 - 24.82 |
0.897 times |
Thu 31 July 2025 |
24.28 (3.01%) |
23.64 |
23.60 - 24.28 |
0.9316 times |
Mon 30 June 2025 |
23.57 (-4.46%) |
24.63 |
23.50 - 24.89 |
1.6298 times |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
1.029 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.183 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
0.9639 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.756 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.4155 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.3653 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.77 | | 20 day DMA | 24.87 | | 35 day DMA | 24.94 | | 50 day DMA | 24.83 | | 100 day DMA | 24.49 | | 150 day DMA | 24.47 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.62 | 24.67 | | 12 day EMA | 24.75 | 24.75 | 24.79 | | 20 day EMA | 24.81 | 24.82 | 24.85 | | 35 day EMA | 24.8 | 24.8 | 24.82 | | 50 day EMA | 24.76 | 24.76 | 24.77 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.63 | 24.68 | | 12 day SMA | 24.77 | 24.8 | 24.84 | | 20 day SMA | 24.87 | 24.89 | 24.91 | | 35 day SMA | 24.94 | 24.93 | 24.93 | | 50 day SMA | 24.83 | 24.82 | 24.82 | | 100 day SMA | 24.49 | 24.49 | 24.49 | | 150 day SMA | 24.47 | 24.47 | 24.47 | | 200 day SMA | 24.47 | 24.47 | 24.46 |
|
|
