CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 392.66 and 405.91 | Daily Target 1 | 381.78 | | Daily Target 2 | 390.29 | | Daily Target 3 | 395.02666666667 | | Daily Target 4 | 403.54 | | Daily Target 5 | 408.28 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
398.81 (0.96%) |
396.47 |
386.51 - 399.76 |
0.5461 times |
Wed 03 December 2025 |
395.00 (3.34%) |
381.22 |
380.00 - 401.55 |
1.1988 times |
Tue 02 December 2025 |
382.23 (1.86%) |
378.16 |
373.00 - 392.87 |
0.6909 times |
Mon 01 December 2025 |
375.26 (0.2%) |
371.52 |
369.57 - 382.50 |
1.1805 times |
Fri 28 November 2025 |
374.50 (4.74%) |
362.08 |
357.50 - 375.77 |
0.8031 times |
Wed 26 November 2025 |
357.56 (1.74%) |
350.95 |
348.39 - 364.20 |
0.9979 times |
Tue 25 November 2025 |
351.44 (6.21%) |
331.13 |
326.60 - 351.45 |
0.7343 times |
Mon 24 November 2025 |
330.90 (6.78%) |
320.63 |
319.99 - 335.89 |
1.5039 times |
Fri 21 November 2025 |
309.88 (-1.08%) |
318.54 |
308.50 - 327.00 |
1.1952 times |
Thu 20 November 2025 |
313.25 (-5%) |
335.80 |
309.30 - 340.79 |
1.1493 times |
Wed 19 November 2025 |
329.75 (3.95%) |
321.75 |
319.48 - 332.28 |
0.9154 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 384.19 and 416.17 | Weekly Target 1 | 358 | | Weekly Target 2 | 378.4 | | Weekly Target 3 | 389.97666666667 | | Weekly Target 4 | 410.38 | | Weekly Target 5 | 421.96 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
398.81 (6.49%) |
371.52 |
369.57 - 401.55 |
0.8042 times |
Fri 28 November 2025 |
374.50 (20.85%) |
320.63 |
319.99 - 375.77 |
0.8983 times |
Fri 21 November 2025 |
309.88 (-2.65%) |
316.00 |
308.50 - 340.79 |
1.144 times |
Fri 14 November 2025 |
318.31 (4.66%) |
307.46 |
305.00 - 345.24 |
0.8068 times |
Fri 07 November 2025 |
304.14 (-0.78%) |
325.13 |
283.00 - 328.00 |
0.9486 times |
Fri 31 October 2025 |
306.54 (0%) |
308.28 |
298.08 - 309.66 |
0.4462 times |
Fri 31 October 2025 |
306.54 (-12.72%) |
356.30 |
298.08 - 372.31 |
2.1811 times |
Fri 24 October 2025 |
351.20 (5.15%) |
335.18 |
310.01 - 357.68 |
0.9691 times |
Fri 17 October 2025 |
334.00 (1.45%) |
333.52 |
323.45 - 364.37 |
0.8304 times |
Fri 10 October 2025 |
329.24 (-12.52%) |
378.89 |
327.52 - 381.63 |
0.9712 times |
Fri 03 October 2025 |
376.38 (1.92%) |
373.00 |
370.50 - 401.00 |
0.9639 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 384.19 and 416.17 | Monthly Target 1 | 358 | | Monthly Target 2 | 378.4 | | Monthly Target 3 | 389.97666666667 | | Monthly Target 4 | 410.38 | | Monthly Target 5 | 421.96 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
398.81 (6.49%) |
371.52 |
369.57 - 401.55 |
0.1532 times |
Fri 28 November 2025 |
374.50 (22.17%) |
325.13 |
283.00 - 375.77 |
0.7234 times |
Fri 31 October 2025 |
306.54 (-18.74%) |
388.32 |
298.08 - 401.00 |
1.1088 times |
Tue 30 September 2025 |
377.24 (1.43%) |
362.04 |
349.07 - 396.96 |
0.814 times |
Fri 29 August 2025 |
371.92 (-4.68%) |
380.99 |
318.17 - 384.26 |
0.8343 times |
Thu 31 July 2025 |
390.17 (15.79%) |
335.90 |
325.86 - 413.34 |
0.9834 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
1.0805 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.335 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.4436 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.5238 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0978 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 385.16 | | 12 day DMA | 352.98 | | 20 day DMA | 338.36 | | 35 day DMA | 336.22 | | 50 day DMA | 345.48 | | 100 day DMA | 351.92 | | 150 day DMA | 339.62 | | 200 day DMA | 306.09 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.84 | 376.36 | 367.04 | | 12 day EMA | 362.69 | 356.13 | 349.07 | | 20 day EMA | 352.1 | 347.18 | 342.15 | | 35 day EMA | 349.88 | 347 | 344.17 | | 50 day EMA | 352.58 | 350.69 | 348.88 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.16 | 376.91 | 368.2 | | 12 day SMA | 352.98 | 346.68 | 340.29 | | 20 day SMA | 338.36 | 333.91 | 329.64 | | 35 day SMA | 336.22 | 334.98 | 333.58 | | 50 day SMA | 345.48 | 345 | 344.66 | | 100 day SMA | 351.92 | 351.42 | 350.94 | | 150 day SMA | 339.62 | 338.59 | 337.58 | | 200 day SMA | 306.09 | 305.51 | 304.95 |
|
|
