CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 371.92 and 401.76 | Daily Target 1 | 365.83 | | Daily Target 2 | 378 | | Daily Target 3 | 395.67 | | Daily Target 4 | 407.84 | | Daily Target 5 | 425.51 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
390.17 (16.96%) |
390.23 |
383.50 - 413.34 |
3.0633 times |
Wed 30 July 2025 |
333.59 (-0.86%) |
336.46 |
328.58 - 340.80 |
1.1219 times |
Tue 29 July 2025 |
336.50 (0.05%) |
338.45 |
327.13 - 344.96 |
0.986 times |
Mon 28 July 2025 |
336.33 (1.27%) |
335.81 |
333.01 - 339.82 |
0.6378 times |
Fri 25 July 2025 |
332.12 (1.85%) |
336.00 |
328.87 - 339.83 |
0.5814 times |
Thu 24 July 2025 |
326.09 (-4.93%) |
342.40 |
325.86 - 342.40 |
0.7476 times |
Wed 23 July 2025 |
343.00 (0.42%) |
338.79 |
331.84 - 343.44 |
0.9074 times |
Tue 22 July 2025 |
341.56 (-0.11%) |
341.77 |
331.13 - 346.88 |
0.7404 times |
Mon 21 July 2025 |
341.92 (-1.61%) |
344.08 |
338.84 - 345.89 |
0.4397 times |
Fri 18 July 2025 |
347.52 (0.41%) |
349.17 |
336.72 - 349.78 |
0.7744 times |
Thu 17 July 2025 |
346.10 (-1.68%) |
352.05 |
344.29 - 358.58 |
0.9259 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 358.65 and 444.86 | Weekly Target 1 | 290.67 | | Weekly Target 2 | 340.42 | | Weekly Target 3 | 376.88 | | Weekly Target 4 | 426.63 | | Weekly Target 5 | 463.09 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
390.17 (17.48%) |
335.81 |
327.13 - 413.34 |
1.3607 times |
Fri 25 July 2025 |
332.12 (-4.43%) |
344.08 |
325.86 - 346.88 |
0.8003 times |
Fri 18 July 2025 |
347.52 (1.12%) |
346.25 |
336.72 - 358.58 |
0.8862 times |
Fri 11 July 2025 |
343.67 (-1.34%) |
347.70 |
341.60 - 364.00 |
0.7852 times |
Thu 03 July 2025 |
348.33 (9.11%) |
323.00 |
323.00 - 349.90 |
0.8198 times |
Fri 27 June 2025 |
319.26 (-0.2%) |
315.30 |
305.08 - 328.20 |
1.2407 times |
Fri 20 June 2025 |
319.89 (7.7%) |
288.50 |
288.50 - 321.50 |
0.8041 times |
Fri 13 June 2025 |
297.03 (-13.01%) |
336.90 |
295.39 - 345.10 |
1.2653 times |
Fri 06 June 2025 |
341.46 (4.37%) |
326.24 |
316.41 - 351.43 |
1.1691 times |
Fri 30 May 2025 |
327.16 (7.58%) |
311.37 |
304.79 - 327.75 |
0.8687 times |
Fri 23 May 2025 |
304.11 (1.41%) |
294.50 |
290.00 - 308.04 |
1.1813 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 358.02 and 445.5 | Monthly Target 1 | 288.98 | | Monthly Target 2 | 339.57 | | Monthly Target 3 | 376.45666666667 | | Monthly Target 4 | 427.05 | | Monthly Target 5 | 463.94 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
390.17 (15.79%) |
335.90 |
325.86 - 413.34 |
0.8647 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
0.9502 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.1739 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.2695 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.34 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
0.9654 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.2279 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.5483 times |
Tue 26 November 2024 |
256.00 (3.51%) |
247.31 |
219.71 - 268.34 |
0.698 times |
Thu 31 October 2024 |
247.31 (42.04%) |
174.31 |
171.82 - 259.39 |
0.9622 times |
Mon 30 September 2024 |
174.11 (15.6%) |
148.80 |
124.39 - 176.33 |
0.8839 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 345.74 | | 12 day DMA | 343.91 | | 20 day DMA | 345.73 | | 35 day DMA | 335.27 | | 50 day DMA | 331.24 | | 100 day DMA | 275.3 | | 150 day DMA | 260.34 | | 200 day DMA | 252.71 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.63 | 335.36 | 336.25 | | 12 day EMA | 345.95 | 337.91 | 338.7 | | 20 day EMA | 342.47 | 337.45 | 337.86 | | 35 day EMA | 336.67 | 333.52 | 333.52 | | 50 day EMA | 329.89 | 327.43 | 327.18 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.74 | 332.93 | 334.81 | | 12 day SMA | 343.91 | 340.43 | 341.58 | | 20 day SMA | 345.73 | 343.39 | 343.62 | | 35 day SMA | 335.27 | 333.83 | 334.05 | | 50 day SMA | 331.24 | 329.44 | 328.71 | | 100 day SMA | 275.3 | 273.28 | 271.81 | | 150 day SMA | 260.34 | 259.23 | 258.49 | | 200 day SMA | 252.71 | 251.72 | 251 |
|
|
