CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 331.02 and 348.02 | Daily Target 1 | 317.49 | | Daily Target 2 | 327.54 | | Daily Target 3 | 334.48666666667 | | Daily Target 4 | 344.54 | | Daily Target 5 | 351.49 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
337.60 (1.08%) |
335.18 |
324.43 - 341.43 |
0.9841 times |
Fri 17 October 2025 |
334.00 (-2.91%) |
330.10 |
324.00 - 349.76 |
0.8408 times |
Thu 16 October 2025 |
344.00 (-3.21%) |
358.00 |
342.08 - 364.37 |
0.4959 times |
Wed 15 October 2025 |
355.42 (2.75%) |
351.37 |
350.67 - 363.22 |
0.9806 times |
Tue 14 October 2025 |
345.91 (2.26%) |
329.14 |
323.45 - 349.83 |
1.0596 times |
Mon 13 October 2025 |
338.28 (2.75%) |
333.52 |
329.50 - 341.98 |
0.9738 times |
Fri 10 October 2025 |
329.24 (-8.55%) |
360.00 |
327.52 - 364.00 |
1.5816 times |
Thu 09 October 2025 |
360.03 (-0.24%) |
362.24 |
347.80 - 362.98 |
1.0187 times |
Wed 08 October 2025 |
360.91 (-2.54%) |
370.10 |
360.63 - 373.00 |
1.1061 times |
Tue 07 October 2025 |
370.31 (0.19%) |
371.86 |
363.00 - 378.05 |
0.9588 times |
Mon 06 October 2025 |
369.60 (-1.8%) |
378.89 |
366.00 - 381.63 |
0.4231 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 331.02 and 348.02 | Weekly Target 1 | 317.49 | | Weekly Target 2 | 327.54 | | Weekly Target 3 | 334.48666666667 | | Weekly Target 4 | 344.54 | | Weekly Target 5 | 351.49 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
337.60 (1.08%) |
335.18 |
324.43 - 341.43 |
0.2437 times |
Fri 17 October 2025 |
334.00 (1.45%) |
333.52 |
323.45 - 364.37 |
1.0775 times |
Fri 10 October 2025 |
329.24 (-12.52%) |
378.89 |
327.52 - 381.63 |
1.2601 times |
Fri 03 October 2025 |
376.38 (1.92%) |
373.00 |
370.50 - 401.00 |
1.2507 times |
Fri 26 September 2025 |
369.29 (-5.77%) |
387.84 |
355.00 - 394.45 |
1.1953 times |
Fri 19 September 2025 |
391.89 (8.33%) |
363.35 |
359.38 - 396.96 |
1.5639 times |
Fri 12 September 2025 |
361.77 (-1.93%) |
371.00 |
349.07 - 381.89 |
1.3267 times |
Fri 05 September 2025 |
368.88 (-0.82%) |
362.04 |
354.10 - 377.50 |
0.7575 times |
Fri 29 August 2025 |
371.92 (0%) |
377.00 |
366.22 - 378.54 |
0.1864 times |
Fri 29 August 2025 |
371.92 (3.94%) |
354.39 |
353.00 - 378.54 |
1.1382 times |
Fri 22 August 2025 |
357.81 (2.23%) |
350.50 |
318.17 - 363.50 |
1.503 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 291.75 and 369.3 | Monthly Target 1 | 276.47 | | Monthly Target 2 | 307.03 | | Monthly Target 3 | 354.01666666667 | | Monthly Target 4 | 384.58 | | Monthly Target 5 | 431.57 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
337.60 (-10.51%) |
388.32 |
323.45 - 401.00 |
0.419 times |
Tue 30 September 2025 |
377.24 (1.43%) |
362.04 |
349.07 - 396.96 |
0.7421 times |
Fri 29 August 2025 |
371.92 (-4.68%) |
380.99 |
318.17 - 384.26 |
0.7606 times |
Thu 31 July 2025 |
390.17 (15.79%) |
335.90 |
325.86 - 413.34 |
0.8965 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
0.9851 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.2171 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3162 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.3893 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0009 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.2731 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.5685 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 343.39 | | 12 day DMA | 351.81 | | 20 day DMA | 363.73 | | 35 day DMA | 366.84 | | 50 day DMA | 363.79 | | 100 day DMA | 350.57 | | 150 day DMA | 311.9 | | 200 day DMA | 290.67 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.59 | 343.58 | 348.37 | | 12 day EMA | 350.72 | 353.1 | 356.57 | | 20 day EMA | 356.76 | 358.78 | 361.39 | | 35 day EMA | 359.61 | 360.91 | 362.49 | | 50 day EMA | 360.68 | 361.62 | 362.75 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.39 | 343.52 | 342.57 | | 12 day SMA | 351.81 | 356.51 | 361.62 | | 20 day SMA | 363.73 | 366.39 | 369.29 | | 35 day SMA | 366.84 | 367.83 | 368.91 | | 50 day SMA | 363.79 | 363.94 | 364.21 | | 100 day SMA | 350.57 | 350.32 | 350.02 | | 150 day SMA | 311.9 | 310.9 | 309.88 | | 200 day SMA | 290.67 | 289.87 | 289.2 |
|
|
