Use Dark Theme
bell notificationshomepagelogin

HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandGlobal

Strong Daily Stock price targets for HighlandGlobal HGLB are 7.38 and 7.46

Daily Target 17.35
Daily Target 27.38
Daily Target 37.4266666666667
Daily Target 47.46
Daily Target 57.51

Daily price and volume Highland Global

Date Closing Open Range Volume
Thu 17 April 2025 7.42 (0.82%) 7.42 7.39 - 7.47 0.5503 times
Wed 16 April 2025 7.36 (0%) 7.35 7.33 - 7.45 0 times
Wed 16 April 2025 7.36 (0%) 7.35 7.33 - 7.45 0 times
Wed 16 April 2025 7.36 (0%) 7.35 7.32 - 7.44 1.2061 times
Wed 16 April 2025 7.36 (0%) 7.35 7.32 - 7.45 0 times
Wed 16 April 2025 7.36 (0%) 7.35 7.32 - 7.45 0 times
Wed 16 April 2025 7.36 (0.14%) 7.35 7.33 - 7.45 0 times
Tue 15 April 2025 7.35 (0.14%) 7.23 7.23 - 7.42 2.0619 times
Mon 14 April 2025 7.34 (0.27%) 7.41 7.32 - 7.44 2.2215 times
Fri 11 April 2025 7.32 (1.53%) 7.18 6.86 - 7.50 3.9601 times
Thu 10 April 2025 7.21 (-3.35%) 7.46 7.03 - 7.46 2.4336 times

Daily chart HighlandGlobal

Weekly price and charts HighlandGlobal

Strong weekly Stock price targets for HighlandGlobal HGLB are 7.38 and 7.52

Weekly Target 17.27
Weekly Target 27.34
Weekly Target 37.4066666666667
Weekly Target 47.48
Weekly Target 57.55

Weekly price and volumes for Highland Global

Date Closing Open Range Volume
Thu 17 April 2025 7.42 (0.82%) 7.35 7.33 - 7.47 0.106 times
Wed 16 April 2025 7.36 (0%) 7.35 7.33 - 7.45 0 times
Wed 16 April 2025 7.36 (0%) 7.35 7.32 - 7.44 0.2324 times
Wed 16 April 2025 7.36 (0%) 7.35 7.32 - 7.45 0 times
Wed 16 April 2025 7.36 (0%) 7.35 7.32 - 7.45 0 times
Wed 16 April 2025 7.36 (0.55%) 7.41 7.23 - 7.45 0.8254 times
Fri 11 April 2025 7.32 (0%) 7.04 6.62 - 7.54 3.4115 times
Fri 04 April 2025 7.32 (-12.23%) 8.38 7.18 - 8.44 2.6966 times
Fri 28 March 2025 8.34 (1.09%) 8.26 8.16 - 8.36 0.9382 times
Fri 21 March 2025 8.25 (-0.12%) 8.34 8.11 - 8.34 1.7899 times
Fri 14 March 2025 8.26 (2.1%) 8.14 8.09 - 8.39 3.3014 times

weekly chart HighlandGlobal

Monthly price and charts HighlandGlobal

Strong monthly Stock price targets for HighlandGlobal HGLB are 6.11 and 7.93

Monthly Target 15.67
Monthly Target 26.55
Monthly Target 37.4933333333333
Monthly Target 48.37
Monthly Target 59.31

Monthly price and volumes Highland Global

Date Closing Open Range Volume
Thu 17 April 2025 7.42 (-10.92%) 8.30 6.62 - 8.44 1.1262 times
Mon 31 March 2025 8.33 (0.36%) 8.30 8.01 - 8.39 1.4129 times
Fri 28 February 2025 8.30 (5.06%) 7.80 7.72 - 8.35 1.3861 times
Fri 31 January 2025 7.90 (16.01%) 6.94 6.94 - 7.95 1.0463 times
Tue 31 December 2024 6.81 (-10.51%) 7.68 6.75 - 7.77 1.2702 times
Tue 26 November 2024 7.61 (-1.55%) 7.70 7.43 - 7.91 0.6668 times
Thu 31 October 2024 7.73 (-1.65%) 7.82 7.56 - 8.00 0.8433 times
Mon 30 September 2024 7.86 (0.64%) 7.75 7.63 - 7.89 0.6636 times
Fri 30 August 2024 7.81 (0.51%) 7.82 7.47 - 7.85 0.673 times
Wed 31 July 2024 7.77 (3.19%) 7.53 7.38 - 7.89 0.9115 times
Fri 28 June 2024 7.53 (1.48%) 7.35 7.18 - 7.55 0.7171 times

monthly chart HighlandGlobal

DMA SMA EMA moving averages of Highland Global HGLB

DMA (daily moving average) of Highland Global HGLB

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.36
20 day DMA 7.56
35 day DMA 7.84
50 day DMA 7.95
100 day DMA 7.76
150 day DMA 7.76
200 day DMA 7.75

EMA (exponential moving average) of Highland Global HGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.357.35
12 day EMA7.437.437.44
20 day EMA7.547.557.57
35 day EMA7.717.737.75
50 day EMA7.917.937.95

SMA (simple moving average) of Highland Global HGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.367.36
12 day SMA7.367.327.31
20 day SMA7.567.67.65
35 day SMA7.847.867.89
50 day SMA7.957.977.98
100 day SMA7.767.767.76
150 day SMA7.767.767.76
200 day SMA7.757.757.75
Back to top Use Dark Theme