AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 9.19 and 9.5 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.4333333333333 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.74 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.60 |
2.175 times |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Wed 16 April 2025 |
9.39 (-1.78%) |
9.53 |
9.30 - 9.61 |
0 times |
Tue 15 April 2025 |
9.56 (1.16%) |
9.49 |
9.45 - 9.68 |
1.5978 times |
Mon 14 April 2025 |
9.45 (3.62%) |
9.34 |
9.23 - 9.55 |
1.4005 times |
Fri 11 April 2025 |
9.12 (1.33%) |
8.98 |
8.95 - 9.24 |
1.9851 times |
Thu 10 April 2025 |
9.00 (-3.64%) |
9.08 |
8.88 - 9.25 |
2.8416 times |
Wed 09 April 2025 |
9.34 (4.47%) |
8.91 |
8.74 - 9.40 |
2.1368 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 9.19 and 9.5 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.4333333333333 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.60 |
0.8268 times |
Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
Wed 16 April 2025 |
9.39 (2.96%) |
9.34 |
9.23 - 9.68 |
1.1398 times |
Fri 11 April 2025 |
9.12 (0.22%) |
8.69 |
8.46 - 9.40 |
4.0317 times |
Fri 04 April 2025 |
9.10 (-8.82%) |
9.98 |
9.05 - 10.03 |
2.3022 times |
Fri 28 March 2025 |
9.98 (-2.06%) |
10.28 |
9.94 - 10.29 |
0.8974 times |
Fri 21 March 2025 |
10.19 (0.79%) |
10.11 |
10.11 - 10.30 |
0.8022 times |
Fri 14 March 2025 |
10.11 (-0.79%) |
10.14 |
10.03 - 10.21 |
1.2759 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 8.14 and 9.71 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 9.2933333333333 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.39 (-5.72%) |
9.92 |
8.46 - 10.03 |
1.1514 times |
Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.7753 times |
Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.7869 times |
Fri 31 January 2025 |
10.15 (3.57%) |
9.85 |
9.71 - 10.37 |
2.0908 times |
Tue 31 December 2024 |
9.80 (-3.64%) |
10.24 |
9.60 - 10.30 |
0.8435 times |
Tue 26 November 2024 |
10.17 (0.1%) |
10.16 |
10.00 - 10.42 |
1.0044 times |
Thu 31 October 2024 |
10.16 (-4.33%) |
10.59 |
10.12 - 10.68 |
1.0925 times |
Mon 30 September 2024 |
10.62 (3.01%) |
10.31 |
9.96 - 10.65 |
0.641 times |
Fri 30 August 2024 |
10.31 (3%) |
10.04 |
9.38 - 10.42 |
0.8024 times |
Wed 31 July 2024 |
10.01 (2.56%) |
9.76 |
9.10 - 10.17 |
0.8117 times |
Fri 28 June 2024 |
9.76 (2.31%) |
9.55 |
9.52 - 9.83 |
0.5216 times |
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.31 | | 20 day DMA | 9.47 | | 35 day DMA | 9.77 | | 50 day DMA | 9.94 | | 100 day DMA | 10 | | 150 day DMA | 10.12 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.38 | 9.38 | | 12 day EMA | 9.42 | 9.42 | 9.42 | | 20 day EMA | 9.51 | 9.52 | 9.53 | | 35 day EMA | 9.69 | 9.71 | 9.73 | | 50 day EMA | 9.92 | 9.94 | 9.96 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.39 | 9.42 | | 12 day SMA | 9.31 | 9.26 | 9.23 | | 20 day SMA | 9.47 | 9.51 | 9.55 | | 35 day SMA | 9.77 | 9.8 | 9.82 | | 50 day SMA | 9.94 | 9.95 | 9.97 | | 100 day SMA | 10 | 10.01 | 10.02 | | 150 day SMA | 10.12 | 10.13 | 10.13 | | 200 day SMA | 10.1 | 10.1 | 10.1 |
|
|
