IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 45.19 and 51.39 | Daily Target 1 | 43.99 | | Daily Target 2 | 46.38 | | Daily Target 3 | 50.186666666667 | | Daily Target 4 | 52.58 | | Daily Target 5 | 56.39 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.78 (-3.2%) |
52.48 |
47.79 - 53.99 |
2.8864 times |
Thu 04 December 2025 |
50.39 (0.68%) |
49.98 |
49.27 - 50.83 |
0.9352 times |
Wed 03 December 2025 |
50.05 (2.1%) |
49.20 |
48.96 - 50.26 |
0.8085 times |
Tue 02 December 2025 |
49.02 (-2.02%) |
50.01 |
49.00 - 50.01 |
0.6982 times |
Mon 01 December 2025 |
50.03 (0.52%) |
49.50 |
49.48 - 50.36 |
0.8252 times |
Fri 28 November 2025 |
49.77 (-0.84%) |
50.54 |
49.45 - 50.54 |
0.3765 times |
Wed 26 November 2025 |
50.19 (0.22%) |
49.82 |
49.36 - 50.44 |
0.8227 times |
Tue 25 November 2025 |
50.08 (1.87%) |
49.51 |
49.42 - 50.40 |
0.8336 times |
Mon 24 November 2025 |
49.16 (-1.27%) |
49.84 |
48.97 - 49.84 |
0.998 times |
Fri 21 November 2025 |
49.79 (3.82%) |
48.33 |
47.90 - 49.80 |
0.8156 times |
Thu 20 November 2025 |
47.96 (-1.48%) |
48.81 |
47.96 - 49.58 |
0.7208 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 45.19 and 51.39 | Weekly Target 1 | 43.99 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 50.186666666667 | | Weekly Target 4 | 52.58 | | Weekly Target 5 | 56.39 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.78 (-1.99%) |
49.50 |
47.79 - 53.99 |
1.4116 times |
Fri 28 November 2025 |
49.77 (-0.04%) |
49.84 |
48.97 - 50.54 |
0.6952 times |
Fri 21 November 2025 |
49.79 (-3.73%) |
51.77 |
47.90 - 52.45 |
1.0338 times |
Fri 14 November 2025 |
51.72 (2.4%) |
50.59 |
50.55 - 52.68 |
0.9873 times |
Fri 07 November 2025 |
50.51 (-0.3%) |
51.10 |
50.12 - 51.45 |
0.7634 times |
Fri 31 October 2025 |
50.66 (0%) |
50.55 |
50.23 - 51.04 |
0.1961 times |
Fri 31 October 2025 |
50.66 (-0.04%) |
51.00 |
50.23 - 51.56 |
1.2194 times |
Fri 24 October 2025 |
50.68 (6.11%) |
47.76 |
47.75 - 50.92 |
1.1985 times |
Fri 17 October 2025 |
47.76 (-0.08%) |
46.40 |
45.72 - 48.56 |
1.6181 times |
Tue 07 October 2025 |
47.80 (-3.55%) |
49.95 |
47.58 - 49.95 |
0.8767 times |
Fri 03 October 2025 |
49.56 (-20.79%) |
62.78 |
48.88 - 64.47 |
2.9232 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 45.19 and 51.39 | Monthly Target 1 | 43.99 | | Monthly Target 2 | 46.38 | | Monthly Target 3 | 50.186666666667 | | Monthly Target 4 | 52.58 | | Monthly Target 5 | 56.39 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.78 (-1.99%) |
49.50 |
47.79 - 53.99 |
0.2875 times |
Fri 28 November 2025 |
49.77 (-1.76%) |
51.10 |
47.90 - 52.68 |
0.7088 times |
Fri 31 October 2025 |
50.66 (-3.15%) |
52.34 |
45.72 - 53.06 |
1.3471 times |
Tue 30 September 2025 |
52.31 (-18.35%) |
63.71 |
52.00 - 69.15 |
1.4563 times |
Fri 29 August 2025 |
64.07 (8.76%) |
58.80 |
56.53 - 65.15 |
0.8378 times |
Thu 31 July 2025 |
58.91 (-13.77%) |
68.50 |
55.81 - 71.12 |
1.2525 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
1.6985 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
0.9095 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.6237 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
0.8783 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.35 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 49.65 | | 12 day DMA | 49.49 | | 20 day DMA | 50.24 | | 35 day DMA | 50.23 | | 50 day DMA | 51.27 | | 100 day DMA | 56.59 | | 150 day DMA | 58.27 | | 200 day DMA | 56.01 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.57 | 49.96 | 49.74 | | 12 day EMA | 49.8 | 49.98 | 49.91 | | 20 day EMA | 50.18 | 50.33 | 50.32 | | 35 day EMA | 51.34 | 51.49 | 51.55 | | 50 day EMA | 52.4 | 52.55 | 52.64 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.65 | 49.85 | 49.81 | | 12 day SMA | 49.49 | 49.59 | 49.66 | | 20 day SMA | 50.24 | 50.34 | 50.39 | | 35 day SMA | 50.23 | 50.21 | 50.14 | | 50 day SMA | 51.27 | 51.66 | 51.99 | | 100 day SMA | 56.59 | 56.7 | 56.82 | | 150 day SMA | 58.27 | 58.28 | 58.27 | | 200 day SMA | 56.01 | 56.01 | 56 |
|
|
