IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 63.64 and 65.19 | Daily Target 1 | 62.46 | | Daily Target 2 | 63.26 | | Daily Target 3 | 64.01 | | Daily Target 4 | 64.81 | | Daily Target 5 | 65.56 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.06 (-0.02%) |
63.71 |
63.21 - 64.76 |
1.0544 times |
Fri 29 August 2025 |
64.07 (0%) |
64.72 |
63.80 - 65.03 |
1.4324 times |
Fri 29 August 2025 |
64.07 (-1.08%) |
64.72 |
63.80 - 65.03 |
1.4324 times |
Thu 28 August 2025 |
64.77 (2.1%) |
63.52 |
63.16 - 65.15 |
0.8679 times |
Wed 27 August 2025 |
63.44 (1.2%) |
62.69 |
62.46 - 63.44 |
0.5637 times |
Tue 26 August 2025 |
62.69 (-0.78%) |
63.00 |
62.45 - 63.86 |
0.9547 times |
Mon 25 August 2025 |
63.18 (-0.22%) |
63.29 |
62.84 - 63.87 |
0.9271 times |
Fri 22 August 2025 |
63.32 (1.67%) |
62.67 |
62.59 - 64.03 |
1.3399 times |
Thu 21 August 2025 |
62.28 (0.42%) |
61.63 |
61.63 - 63.24 |
0.7405 times |
Wed 20 August 2025 |
62.02 (-0.93%) |
62.47 |
61.97 - 63.08 |
0.687 times |
Tue 19 August 2025 |
62.60 (0.21%) |
62.41 |
62.03 - 62.96 |
0.7105 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 63.64 and 65.19 | Weekly Target 1 | 62.46 | | Weekly Target 2 | 63.26 | | Weekly Target 3 | 64.01 | | Weekly Target 4 | 64.81 | | Weekly Target 5 | 65.56 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.06 (-0.02%) |
63.71 |
63.21 - 64.76 |
0.1959 times |
Fri 29 August 2025 |
64.07 (0%) |
64.72 |
63.80 - 65.03 |
0.2662 times |
Fri 29 August 2025 |
64.07 (1.18%) |
63.29 |
62.45 - 65.15 |
0.8818 times |
Fri 22 August 2025 |
63.32 (2.46%) |
61.80 |
61.48 - 64.03 |
0.775 times |
Fri 15 August 2025 |
61.80 (2.54%) |
60.29 |
56.53 - 63.74 |
1.3079 times |
Fri 08 August 2025 |
60.27 (3.77%) |
59.13 |
58.46 - 61.28 |
0.772 times |
Fri 01 August 2025 |
58.08 (1.66%) |
57.23 |
56.69 - 59.43 |
0.986 times |
Fri 25 July 2025 |
57.13 (1.46%) |
56.15 |
55.81 - 57.88 |
1.1037 times |
Fri 18 July 2025 |
56.31 (-5.98%) |
59.67 |
56.12 - 60.05 |
1.6462 times |
Fri 11 July 2025 |
59.89 (-14.19%) |
70.90 |
59.82 - 71.05 |
2.0653 times |
Thu 03 July 2025 |
69.79 (2.65%) |
67.97 |
67.35 - 71.12 |
0.9852 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 63.64 and 65.19 | Monthly Target 1 | 62.46 | | Monthly Target 2 | 63.26 | | Monthly Target 3 | 64.01 | | Monthly Target 4 | 64.81 | | Monthly Target 5 | 65.56 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.06 (-0.02%) |
63.71 |
63.21 - 64.76 |
0.052 times |
Fri 29 August 2025 |
64.07 (8.76%) |
58.80 |
56.53 - 65.15 |
1.1123 times |
Thu 31 July 2025 |
58.91 (-13.77%) |
68.50 |
55.81 - 71.12 |
1.663 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
2.2551 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
1.2076 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.828 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.1661 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.4647 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.6123 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.6389 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
0.7187 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 64.08 | | 12 day DMA | 63.25 | | 20 day DMA | 62.36 | | 35 day DMA | 60.35 | | 50 day DMA | 62.09 | | 100 day DMA | 59.39 | | 150 day DMA | 55.89 | | 200 day DMA | 54.16 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.92 | 63.85 | 63.74 | | 12 day EMA | 63.22 | 63.07 | 62.89 | | 20 day EMA | 62.59 | 62.44 | 62.27 | | 35 day EMA | 62.68 | 62.6 | 62.51 | | 50 day EMA | 62.59 | 62.53 | 62.47 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.08 | 63.81 | 63.63 | | 12 day SMA | 63.25 | 63.06 | 62.94 | | 20 day SMA | 62.36 | 62.12 | 61.82 | | 35 day SMA | 60.35 | 60.21 | 60.09 | | 50 day SMA | 62.09 | 62.09 | 62.13 | | 100 day SMA | 59.39 | 59.23 | 59.07 | | 150 day SMA | 55.89 | 55.78 | 55.67 | | 200 day SMA | 54.16 | 54.09 | 54.02 |
|
|
