IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 49.21 and 50.1 | Daily Target 1 | 48.57 | | Daily Target 2 | 48.95 | | Daily Target 3 | 49.463333333333 | | Daily Target 4 | 49.84 | | Daily Target 5 | 50.35 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.32 (0.65%) |
49.09 |
49.09 - 49.98 |
1.6513 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
1.5957 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0 times |
Wed 16 April 2025 |
49.00 (-0.18%) |
49.21 |
48.54 - 49.81 |
0 times |
Tue 15 April 2025 |
49.09 (-0.28%) |
48.89 |
48.65 - 49.55 |
1.0952 times |
Mon 14 April 2025 |
49.23 (1.07%) |
49.36 |
48.82 - 50.58 |
1.9037 times |
Fri 11 April 2025 |
48.71 (2.07%) |
48.00 |
47.20 - 49.31 |
2.2488 times |
Thu 10 April 2025 |
47.72 (-1.65%) |
47.97 |
46.71 - 48.25 |
1.5053 times |
Wed 09 April 2025 |
48.52 (4.55%) |
46.01 |
45.35 - 49.10 |
2.9506 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 48.93 and 50.37 | Weekly Target 1 | 47.84 | | Weekly Target 2 | 48.58 | | Weekly Target 3 | 49.28 | | Weekly Target 4 | 50.02 | | Weekly Target 5 | 50.72 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.32 (0.65%) |
49.21 |
48.54 - 49.98 |
0.2643 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0.2554 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0 times |
Wed 16 April 2025 |
49.00 (0.6%) |
49.36 |
48.54 - 50.58 |
0.48 times |
Fri 11 April 2025 |
48.71 (-0.45%) |
47.00 |
45.35 - 49.85 |
1.794 times |
Fri 04 April 2025 |
48.93 (-5.58%) |
51.87 |
46.12 - 53.42 |
1.6302 times |
Fri 28 March 2025 |
51.82 (2.57%) |
50.64 |
50.54 - 52.71 |
0.9803 times |
Fri 21 March 2025 |
50.52 (7.99%) |
47.56 |
46.98 - 51.24 |
2.5126 times |
Fri 14 March 2025 |
46.78 (-8.08%) |
50.37 |
46.39 - 51.50 |
2.0833 times |
Fri 07 March 2025 |
50.89 (4.8%) |
48.33 |
45.07 - 52.47 |
1.8598 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 43.3 and 51.37 | Monthly Target 1 | 41.29 | | Monthly Target 2 | 45.31 | | Monthly Target 3 | 49.363333333333 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 57.43 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.32 (-3.88%) |
51.31 |
45.35 - 53.42 |
0.8318 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.5858 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.6319 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.8327 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.8689 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
0.9774 times |
Thu 31 October 2024 |
46.93 (22.95%) |
37.95 |
37.45 - 49.60 |
1.7632 times |
Mon 30 September 2024 |
38.17 (-0.5%) |
38.32 |
36.12 - 39.85 |
0.7376 times |
Fri 30 August 2024 |
38.36 (0.34%) |
38.41 |
33.84 - 38.63 |
0.9203 times |
Wed 31 July 2024 |
38.23 (6.43%) |
35.92 |
35.22 - 38.62 |
0.8504 times |
Fri 28 June 2024 |
35.92 (-11.37%) |
40.78 |
35.08 - 41.02 |
1.2854 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 49.06 | | 12 day DMA | 48.67 | | 20 day DMA | 49.57 | | 35 day DMA | 49.37 | | 50 day DMA | 49.15 | | 100 day DMA | 48.83 | | 150 day DMA | 47.48 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.09 | 48.98 | 48.97 | | 12 day EMA | 49.1 | 49.06 | 49.07 | | 20 day EMA | 49.19 | 49.18 | 49.2 | | 35 day EMA | 49.1 | 49.09 | 49.1 | | 50 day EMA | 49.04 | 49.03 | 49.03 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.06 | 49 | 49.02 | | 12 day SMA | 48.67 | 48.5 | 48.49 | | 20 day SMA | 49.57 | 49.72 | 49.79 | | 35 day SMA | 49.37 | 49.31 | 49.3 | | 50 day SMA | 49.15 | 49.13 | 49.11 | | 100 day SMA | 48.83 | 48.84 | 48.84 | | 150 day SMA | 47.48 | 47.4 | 47.32 | | 200 day SMA | 44.85 | 44.79 | 44.72 |
|
|
