IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 58.28 and 59.8 | Daily Target 1 | 57.05 | | Daily Target 2 | 57.98 | | Daily Target 3 | 58.573333333333 | | Daily Target 4 | 59.5 | | Daily Target 5 | 60.09 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.90 (-0.12%) |
58.85 |
57.65 - 59.17 |
1.1737 times |
Mon 14 July 2025 |
58.97 (-1.54%) |
59.67 |
58.68 - 60.05 |
0.9326 times |
Fri 11 July 2025 |
59.89 (-4.15%) |
62.64 |
59.82 - 62.64 |
0.8578 times |
Thu 10 July 2025 |
62.48 (-3.4%) |
64.68 |
61.98 - 65.21 |
1.4471 times |
Wed 09 July 2025 |
64.68 (-1.75%) |
65.92 |
64.68 - 66.27 |
1.3451 times |
Tue 08 July 2025 |
65.83 (-4.12%) |
68.47 |
64.71 - 68.74 |
1.2962 times |
Mon 07 July 2025 |
68.66 (-1.62%) |
70.90 |
68.58 - 71.05 |
1.0481 times |
Thu 03 July 2025 |
69.79 (-0.13%) |
70.24 |
69.76 - 71.12 |
0.5328 times |
Wed 02 July 2025 |
69.88 (1.28%) |
69.00 |
68.00 - 70.13 |
0.7485 times |
Tue 01 July 2025 |
69.00 (1%) |
68.50 |
68.48 - 69.61 |
0.6181 times |
Mon 30 June 2025 |
68.32 (0.49%) |
67.97 |
67.35 - 69.00 |
0.9602 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 57.08 and 59.48 | Weekly Target 1 | 56.47 | | Weekly Target 2 | 57.68 | | Weekly Target 3 | 58.866666666667 | | Weekly Target 4 | 60.08 | | Weekly Target 5 | 61.27 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.90 (-1.65%) |
59.67 |
57.65 - 60.05 |
0.4816 times |
Fri 11 July 2025 |
59.89 (-14.19%) |
70.90 |
59.82 - 71.05 |
1.3705 times |
Thu 03 July 2025 |
69.79 (2.65%) |
67.97 |
67.35 - 71.12 |
0.6538 times |
Fri 27 June 2025 |
67.99 (5.49%) |
64.88 |
64.22 - 68.15 |
1.1238 times |
Fri 20 June 2025 |
64.45 (-2.42%) |
66.76 |
63.97 - 68.15 |
1.4696 times |
Fri 13 June 2025 |
66.05 (-3.75%) |
69.01 |
63.61 - 69.59 |
1.441 times |
Fri 06 June 2025 |
68.62 (11.41%) |
61.57 |
57.15 - 69.67 |
1.3854 times |
Fri 30 May 2025 |
61.59 (1.03%) |
61.30 |
61.11 - 62.97 |
0.5363 times |
Fri 23 May 2025 |
60.96 (0.23%) |
60.53 |
60.25 - 62.53 |
0.7253 times |
Fri 16 May 2025 |
60.82 (9.7%) |
56.57 |
56.46 - 60.85 |
0.8128 times |
Fri 09 May 2025 |
55.44 (5.72%) |
52.27 |
51.61 - 55.49 |
0.7431 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 51.54 and 65.01 | Monthly Target 1 | 49.09 | | Monthly Target 2 | 53.99 | | Monthly Target 3 | 62.556666666667 | | Monthly Target 4 | 67.46 | | Monthly Target 5 | 76.03 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.90 (-13.79%) |
68.50 |
57.65 - 71.12 |
0.905 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
2.2323 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
1.1954 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.8196 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.1543 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.46 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.6061 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.6325 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
0.7115 times |
Thu 31 October 2024 |
46.93 (22.95%) |
37.95 |
37.45 - 49.60 |
1.2834 times |
Mon 30 September 2024 |
38.17 (-0.5%) |
38.32 |
36.12 - 39.85 |
0.5369 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 60.98 | | 12 day DMA | 65.37 | | 20 day DMA | 65.74 | | 35 day DMA | 64.35 | | 50 day DMA | 62 | | 100 day DMA | 55.63 | | 150 day DMA | 53.09 | | 200 day DMA | 51.48 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.98 | 62.02 | 63.54 | | 12 day EMA | 63.53 | 64.37 | 65.35 | | 20 day EMA | 64.07 | 64.61 | 65.2 | | 35 day EMA | 62.86 | 63.09 | 63.33 | | 50 day EMA | 60.86 | 60.94 | 61.02 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.98 | 62.37 | 64.31 | | 12 day SMA | 65.37 | 66.06 | 66.71 | | 20 day SMA | 65.74 | 66.03 | 66.38 | | 35 day SMA | 64.35 | 64.4 | 64.48 | | 50 day SMA | 62 | 61.83 | 61.65 | | 100 day SMA | 55.63 | 55.53 | 55.43 | | 150 day SMA | 53.09 | 53.07 | 53.01 | | 200 day SMA | 51.48 | 51.38 | 51.28 |
|
|
