CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 49.85 and 50.94 | Daily Target 1 | 48.97 | | Daily Target 2 | 49.63 | | Daily Target 3 | 50.06 | | Daily Target 4 | 50.72 | | Daily Target 5 | 51.15 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.29 (1.99%) |
49.47 |
49.40 - 50.49 |
0.6693 times |
Fri 17 October 2025 |
49.31 (1.78%) |
48.77 |
48.31 - 49.61 |
1.5174 times |
Thu 16 October 2025 |
48.45 (-6.29%) |
51.70 |
47.68 - 51.88 |
0.9287 times |
Wed 15 October 2025 |
51.70 (-0.19%) |
53.00 |
51.01 - 53.31 |
1.2894 times |
Tue 14 October 2025 |
51.80 (3.08%) |
50.00 |
50.00 - 51.99 |
1.1233 times |
Mon 13 October 2025 |
50.25 (2.03%) |
50.12 |
49.71 - 50.51 |
0.5697 times |
Fri 10 October 2025 |
49.25 (-5.01%) |
52.06 |
49.21 - 52.30 |
0.9304 times |
Thu 09 October 2025 |
51.85 (-0.31%) |
52.56 |
51.76 - 52.68 |
1.2396 times |
Wed 08 October 2025 |
52.01 (-2.11%) |
53.51 |
51.99 - 53.51 |
1.0198 times |
Tue 07 October 2025 |
53.13 (-1.61%) |
54.32 |
53.05 - 54.45 |
0.7124 times |
Mon 06 October 2025 |
54.00 (0.33%) |
54.00 |
53.52 - 55.24 |
0.5067 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 49.85 and 50.94 | Weekly Target 1 | 48.97 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 50.06 | | Weekly Target 4 | 50.72 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.29 (1.99%) |
49.47 |
49.40 - 50.49 |
0.2181 times |
Fri 17 October 2025 |
49.31 (0.12%) |
50.12 |
47.68 - 53.31 |
1.7692 times |
Fri 10 October 2025 |
49.25 (-8.49%) |
54.00 |
49.21 - 55.24 |
1.4369 times |
Fri 03 October 2025 |
53.82 (0.82%) |
54.50 |
52.21 - 54.50 |
1.197 times |
Fri 26 September 2025 |
53.38 (-0.32%) |
53.00 |
52.28 - 53.89 |
1.0403 times |
Fri 19 September 2025 |
53.55 (3.34%) |
51.86 |
50.42 - 53.78 |
1.5872 times |
Fri 12 September 2025 |
51.82 (0.21%) |
51.87 |
50.92 - 52.31 |
0.9926 times |
Fri 05 September 2025 |
51.71 (-1.09%) |
51.40 |
51.00 - 52.85 |
0.7521 times |
Fri 29 August 2025 |
52.28 (0%) |
52.19 |
51.99 - 52.53 |
0.138 times |
Fri 29 August 2025 |
52.28 (2.97%) |
50.64 |
50.37 - 52.53 |
0.8686 times |
Fri 22 August 2025 |
50.77 (5.16%) |
48.19 |
48.01 - 50.78 |
1.0112 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 45.21 and 52.77 | Monthly Target 1 | 43.51 | | Monthly Target 2 | 46.9 | | Monthly Target 3 | 51.07 | | Monthly Target 4 | 54.46 | | Monthly Target 5 | 58.63 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.29 (-5.4%) |
53.26 |
47.68 - 55.24 |
0.8282 times |
Tue 30 September 2025 |
53.16 (1.68%) |
51.40 |
50.42 - 54.50 |
0.9783 times |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.8239 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.3055 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.0613 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.927 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.2996 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1482 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7056 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9224 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.7106 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 50.31 | | 12 day DMA | 51.32 | | 20 day DMA | 52.05 | | 35 day DMA | 52.05 | | 50 day DMA | 51.43 | | 100 day DMA | 48.26 | | 150 day DMA | 44.98 | | 200 day DMA | 45.07 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.14 | 50.06 | 50.44 | | 12 day EMA | 50.92 | 51.04 | 51.36 | | 20 day EMA | 51.34 | 51.45 | 51.68 | | 35 day EMA | 51.24 | 51.3 | 51.42 | | 50 day EMA | 50.94 | 50.97 | 51.04 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.31 | 50.3 | 50.29 | | 12 day SMA | 51.32 | 51.55 | 51.83 | | 20 day SMA | 52.05 | 52.16 | 52.37 | | 35 day SMA | 52.05 | 52.11 | 52.19 | | 50 day SMA | 51.43 | 51.36 | 51.32 | | 100 day SMA | 48.26 | 48.17 | 48.07 | | 150 day SMA | 44.98 | 44.91 | 44.86 | | 200 day SMA | 45.07 | 45.04 | 45.01 |
|
|
