CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 47.47 and 48.09 | Daily Target 1 | 46.99 | | Daily Target 2 | 47.33 | | Daily Target 3 | 47.61 | | Daily Target 4 | 47.95 | | Daily Target 5 | 48.23 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.67 (-0.48%) |
47.49 |
47.27 - 47.89 |
0.6341 times |
Thu 10 July 2025 |
47.90 (1.1%) |
47.50 |
47.28 - 48.13 |
0.9134 times |
Wed 09 July 2025 |
47.38 (-0.32%) |
48.12 |
47.05 - 48.16 |
1.2402 times |
Tue 08 July 2025 |
47.53 (1%) |
47.42 |
47.06 - 48.08 |
1.3442 times |
Mon 07 July 2025 |
47.06 (-1.38%) |
47.45 |
46.75 - 47.85 |
0.8118 times |
Thu 03 July 2025 |
47.72 (1.47%) |
47.50 |
47.24 - 47.93 |
0.5584 times |
Wed 02 July 2025 |
47.03 (2.02%) |
46.19 |
46.01 - 47.08 |
0.915 times |
Tue 01 July 2025 |
46.10 (3.02%) |
44.70 |
44.64 - 46.16 |
1.0765 times |
Mon 30 June 2025 |
44.75 (0.72%) |
44.70 |
44.58 - 45.15 |
1.2411 times |
Fri 27 June 2025 |
44.43 (0.7%) |
44.19 |
44.04 - 44.60 |
1.2653 times |
Thu 26 June 2025 |
44.12 (2.32%) |
43.38 |
43.33 - 44.23 |
0.7959 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 47.21 and 48.62 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 47.526666666667 | | Weekly Target 4 | 48.3 | | Weekly Target 5 | 48.94 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.67 (-0.1%) |
47.45 |
46.75 - 48.16 |
1.3054 times |
Thu 03 July 2025 |
47.72 (7.4%) |
44.70 |
44.58 - 47.93 |
1.0011 times |
Fri 27 June 2025 |
44.43 (6.52%) |
41.45 |
41.38 - 44.60 |
1.1063 times |
Fri 20 June 2025 |
41.71 (3.42%) |
40.61 |
40.25 - 41.90 |
0.7294 times |
Fri 13 June 2025 |
40.33 (-2.51%) |
41.58 |
40.17 - 42.50 |
1.2508 times |
Fri 06 June 2025 |
41.37 (2.53%) |
40.17 |
39.40 - 41.44 |
1.0599 times |
Fri 30 May 2025 |
40.35 (1.97%) |
40.17 |
39.67 - 40.54 |
0.9688 times |
Fri 23 May 2025 |
39.57 (-5.38%) |
41.22 |
38.80 - 41.77 |
0.6972 times |
Fri 16 May 2025 |
41.82 (6.9%) |
41.21 |
41.16 - 42.19 |
0.9887 times |
Fri 09 May 2025 |
39.12 (1.22%) |
38.17 |
37.93 - 39.36 |
0.8924 times |
Fri 02 May 2025 |
38.65 (4.29%) |
37.13 |
35.90 - 38.76 |
0.9449 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 46.16 and 49.68 | Monthly Target 1 | 43.3 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 46.823333333333 | | Monthly Target 4 | 49.01 | | Monthly Target 5 | 50.34 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.67 (6.53%) |
44.70 |
44.64 - 48.16 |
0.5055 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.1429 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.9983 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.3995 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.2365 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7599 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9933 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.7652 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.8912 times |
Thu 31 October 2024 |
42.12 (2.56%) |
40.66 |
39.34 - 44.39 |
1.3077 times |
Mon 30 September 2024 |
41.07 (-4.6%) |
42.75 |
38.51 - 43.08 |
1.1739 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 47.51 | | 12 day DMA | 46.23 | | 20 day DMA | 44.33 | | 35 day DMA | 42.68 | | 50 day DMA | 41.75 | | 100 day DMA | 40.8 | | 150 day DMA | 42.49 | | 200 day DMA | 42.71 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.43 | 47.31 | 47.01 | | 12 day EMA | 46.21 | 45.95 | 45.6 | | 20 day EMA | 45 | 44.72 | 44.38 | | 35 day EMA | 43.38 | 43.13 | 42.85 | | 50 day EMA | 41.89 | 41.65 | 41.39 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.51 | 47.52 | 47.34 | | 12 day SMA | 46.23 | 45.84 | 45.39 | | 20 day SMA | 44.33 | 44.05 | 43.72 | | 35 day SMA | 42.68 | 42.5 | 42.33 | | 50 day SMA | 41.75 | 41.54 | 41.32 | | 100 day SMA | 40.8 | 40.79 | 40.77 | | 150 day SMA | 42.49 | 42.49 | 42.49 | | 200 day SMA | 42.71 | 42.68 | 42.66 |
|
|
