EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 61.44 and 62.16 | Daily Target 1 | 60.85 | | Daily Target 2 | 61.3 | | Daily Target 3 | 61.566666666667 | | Daily Target 4 | 62.02 | | Daily Target 5 | 62.29 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
61.76 (1.08%) |
61.40 |
61.11 - 61.83 |
0.9439 times |
Tue 15 July 2025 |
61.10 (-1.31%) |
61.78 |
61.08 - 62.19 |
1.7736 times |
Mon 14 July 2025 |
61.91 (0.65%) |
61.60 |
61.40 - 62.17 |
0.8438 times |
Fri 11 July 2025 |
61.51 (-0.5%) |
61.49 |
61.01 - 61.70 |
0.7424 times |
Thu 10 July 2025 |
61.82 (-0.35%) |
62.04 |
61.64 - 62.59 |
0.8051 times |
Wed 09 July 2025 |
62.04 (0.47%) |
61.64 |
61.48 - 62.30 |
1.1134 times |
Tue 08 July 2025 |
61.75 (-0.45%) |
61.47 |
61.47 - 62.16 |
1.0443 times |
Mon 07 July 2025 |
62.03 (-0.14%) |
62.03 |
61.58 - 62.79 |
1.3125 times |
Thu 03 July 2025 |
62.12 (0.78%) |
61.33 |
61.12 - 62.50 |
0.568 times |
Wed 02 July 2025 |
61.64 (-0.31%) |
61.59 |
60.94 - 62.08 |
0.853 times |
Tue 01 July 2025 |
61.83 (0.26%) |
61.53 |
61.29 - 62.80 |
0.9384 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 61.42 and 62.53 | Weekly Target 1 | 60.57 | | Weekly Target 2 | 61.16 | | Weekly Target 3 | 61.676666666667 | | Weekly Target 4 | 62.27 | | Weekly Target 5 | 62.79 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
61.76 (0.41%) |
61.60 |
61.08 - 62.19 |
0.9245 times |
Fri 11 July 2025 |
61.51 (-0.98%) |
62.03 |
61.01 - 62.79 |
1.3025 times |
Thu 03 July 2025 |
62.12 (1.07%) |
61.29 |
60.58 - 62.80 |
0.8433 times |
Fri 27 June 2025 |
61.46 (-2.13%) |
62.81 |
61.15 - 64.12 |
1.0458 times |
Fri 20 June 2025 |
62.80 (0.71%) |
61.90 |
61.45 - 63.65 |
0.6779 times |
Fri 13 June 2025 |
62.36 (0.19%) |
62.37 |
61.90 - 63.74 |
1.0116 times |
Fri 06 June 2025 |
62.24 (-2.09%) |
63.18 |
61.70 - 63.82 |
0.9432 times |
Fri 30 May 2025 |
63.57 (0.08%) |
63.96 |
62.34 - 64.58 |
1.5051 times |
Fri 23 May 2025 |
63.52 (-2.07%) |
64.60 |
63.00 - 65.53 |
0.8112 times |
Fri 16 May 2025 |
64.86 (0.84%) |
64.43 |
61.42 - 64.91 |
0.9348 times |
Fri 09 May 2025 |
64.32 (-2.07%) |
65.69 |
63.50 - 65.78 |
1.0615 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 61.35 and 63.21 | Monthly Target 1 | 59.97 | | Monthly Target 2 | 60.87 | | Monthly Target 3 | 61.833333333333 | | Monthly Target 4 | 62.73 | | Monthly Target 5 | 63.69 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
61.76 (0.15%) |
61.53 |
60.94 - 62.80 |
0.6346 times |
Mon 30 June 2025 |
61.67 (-2.99%) |
63.18 |
60.58 - 64.12 |
0.8737 times |
Fri 30 May 2025 |
63.57 (-1.87%) |
64.38 |
61.42 - 65.79 |
1.091 times |
Wed 30 April 2025 |
64.78 (-2.88%) |
67.03 |
58.86 - 69.15 |
1.1961 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
1.0038 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
0.9867 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.3273 times |
Tue 31 December 2024 |
66.60 (-6.68%) |
70.23 |
65.39 - 70.42 |
0.7922 times |
Tue 26 November 2024 |
71.37 (1.78%) |
70.44 |
67.37 - 73.67 |
0.9122 times |
Thu 31 October 2024 |
70.12 (-1.71%) |
71.67 |
65.32 - 71.97 |
1.1825 times |
Mon 30 September 2024 |
71.34 (-1.88%) |
72.50 |
70.27 - 76.60 |
0.8981 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 61.62 | | 12 day DMA | 61.77 | | 20 day DMA | 62.18 | | 35 day DMA | 62.54 | | 50 day DMA | 63.03 | | 100 day DMA | 64.65 | | 150 day DMA | 65.28 | | 200 day DMA | 66.45 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.64 | 61.58 | 61.82 | | 12 day EMA | 61.84 | 61.86 | 62 | | 20 day EMA | 62.09 | 62.12 | 62.23 | | 35 day EMA | 62.53 | 62.58 | 62.67 | | 50 day EMA | 62.96 | 63.01 | 63.09 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.62 | 61.68 | 61.81 | | 12 day SMA | 61.77 | 61.74 | 61.87 | | 20 day SMA | 62.18 | 62.21 | 62.31 | | 35 day SMA | 62.54 | 62.59 | 62.68 | | 50 day SMA | 63.03 | 63.09 | 63.16 | | 100 day SMA | 64.65 | 64.68 | 64.72 | | 150 day SMA | 65.28 | 65.33 | 65.39 | | 200 day SMA | 66.45 | 66.5 | 66.56 |
|
|
