EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 62.66 and 63.66 | Daily Target 1 | 61.89 | | Daily Target 2 | 62.42 | | Daily Target 3 | 62.893333333333 | | Daily Target 4 | 63.42 | | Daily Target 5 | 63.89 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.94 (0.03%) |
62.86 |
62.37 - 63.37 |
0.5441 times |
Mon 20 October 2025 |
62.92 (0.87%) |
62.37 |
62.06 - 62.94 |
0.5762 times |
Fri 17 October 2025 |
62.38 (0.27%) |
62.21 |
62.09 - 62.69 |
0.7952 times |
Thu 16 October 2025 |
62.21 (-0.02%) |
62.36 |
61.72 - 62.87 |
1.0056 times |
Wed 15 October 2025 |
62.22 (0.02%) |
62.16 |
61.87 - 63.24 |
0.9255 times |
Tue 14 October 2025 |
62.21 (-0.42%) |
62.51 |
61.76 - 63.00 |
1.2884 times |
Mon 13 October 2025 |
62.47 (-1.22%) |
62.95 |
61.70 - 63.10 |
1.1209 times |
Fri 10 October 2025 |
63.24 (0.73%) |
63.21 |
62.92 - 63.81 |
1.3606 times |
Thu 09 October 2025 |
62.78 (-0.19%) |
63.10 |
62.40 - 63.84 |
1.1942 times |
Wed 08 October 2025 |
62.90 (1.4%) |
61.87 |
61.37 - 62.90 |
1.1892 times |
Tue 07 October 2025 |
62.03 (0.42%) |
61.74 |
61.55 - 62.52 |
0.808 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 62.5 and 63.81 | Weekly Target 1 | 61.48 | | Weekly Target 2 | 62.21 | | Weekly Target 3 | 62.79 | | Weekly Target 4 | 63.52 | | Weekly Target 5 | 64.1 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.94 (0.9%) |
62.37 |
62.06 - 63.37 |
0.3151 times |
Fri 17 October 2025 |
62.38 (-1.36%) |
62.95 |
61.70 - 63.24 |
1.4445 times |
Fri 10 October 2025 |
63.24 (2.12%) |
61.92 |
61.35 - 63.84 |
1.4778 times |
Fri 03 October 2025 |
61.93 (4.03%) |
59.51 |
59.07 - 62.22 |
1.1649 times |
Fri 26 September 2025 |
59.53 (-1.7%) |
60.54 |
59.34 - 60.60 |
0.8729 times |
Fri 19 September 2025 |
60.56 (-1.51%) |
61.73 |
59.94 - 61.90 |
1.6751 times |
Fri 12 September 2025 |
61.49 (-0.37%) |
61.11 |
60.33 - 61.95 |
1.0104 times |
Fri 05 September 2025 |
61.72 (2.37%) |
59.87 |
59.07 - 62.12 |
0.8783 times |
Fri 29 August 2025 |
60.29 (0%) |
59.51 |
59.36 - 60.29 |
0.1921 times |
Fri 29 August 2025 |
60.29 (-0.3%) |
60.45 |
58.87 - 60.68 |
0.969 times |
Fri 22 August 2025 |
60.47 (-0.35%) |
60.72 |
59.50 - 61.61 |
0.9347 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 61.59 and 65.19 | Monthly Target 1 | 58.74 | | Monthly Target 2 | 60.84 | | Monthly Target 3 | 62.34 | | Monthly Target 4 | 64.44 | | Monthly Target 5 | 65.94 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.94 (3.69%) |
60.82 |
60.24 - 63.84 |
0.9274 times |
Tue 30 September 2025 |
60.70 (0.68%) |
59.87 |
59.07 - 62.12 |
1.1982 times |
Fri 29 August 2025 |
60.29 (0.62%) |
61.11 |
58.87 - 62.50 |
1.0828 times |
Thu 31 July 2025 |
59.92 (-2.84%) |
61.53 |
58.15 - 62.80 |
1.2552 times |
Mon 30 June 2025 |
61.67 (-2.99%) |
63.18 |
60.58 - 64.12 |
0.7466 times |
Fri 30 May 2025 |
63.57 (-1.87%) |
64.38 |
61.42 - 65.79 |
0.9323 times |
Wed 30 April 2025 |
64.78 (-2.88%) |
67.03 |
58.86 - 69.15 |
1.0222 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
0.8578 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
0.8432 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.1343 times |
Tue 31 December 2024 |
66.60 (-6.68%) |
70.23 |
65.39 - 70.42 |
0.677 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 62.53 | | 12 day DMA | 62.51 | | 20 day DMA | 61.68 | | 35 day DMA | 61.34 | | 50 day DMA | 60.98 | | 100 day DMA | 61.37 | | 150 day DMA | 62.57 | | 200 day DMA | 63.57 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.67 | 62.53 | 62.33 | | 12 day EMA | 62.32 | 62.21 | 62.08 | | 20 day EMA | 61.97 | 61.87 | 61.76 | | 35 day EMA | 61.51 | 61.43 | 61.34 | | 50 day EMA | 61.1 | 61.03 | 60.95 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.53 | 62.39 | 62.3 | | 12 day SMA | 62.51 | 62.42 | 62.27 | | 20 day SMA | 61.68 | 61.55 | 61.43 | | 35 day SMA | 61.34 | 61.24 | 61.17 | | 50 day SMA | 60.98 | 60.93 | 60.87 | | 100 day SMA | 61.37 | 61.37 | 61.38 | | 150 day SMA | 62.57 | 62.6 | 62.63 | | 200 day SMA | 63.57 | 63.59 | 63.61 |
|
|
