CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 175.62 and 181.67 | Daily Target 1 | 170.62 | | Daily Target 2 | 174.57 | | Daily Target 3 | 176.67 | | Daily Target 4 | 180.62 | | Daily Target 5 | 182.72 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
178.52 (2.04%) |
173.16 |
172.72 - 178.77 |
1.2678 times |
Thu 16 October 2025 |
174.95 (2.48%) |
172.95 |
172.00 - 177.75 |
1.6093 times |
Wed 15 October 2025 |
170.72 (0.35%) |
170.22 |
168.71 - 173.02 |
0.6555 times |
Tue 14 October 2025 |
170.13 (-0.3%) |
168.43 |
166.86 - 172.41 |
0.7166 times |
Mon 13 October 2025 |
170.64 (2.16%) |
170.07 |
167.69 - 172.21 |
0.8616 times |
Fri 10 October 2025 |
167.03 (-2.97%) |
172.47 |
166.93 - 174.37 |
0.895 times |
Thu 09 October 2025 |
172.14 (-0.77%) |
173.40 |
171.30 - 174.73 |
1.0904 times |
Wed 08 October 2025 |
173.47 (1.98%) |
170.00 |
168.99 - 174.34 |
1.1324 times |
Tue 07 October 2025 |
170.10 (-2.77%) |
175.23 |
168.32 - 176.15 |
1.111 times |
Mon 06 October 2025 |
174.95 (-1.34%) |
179.28 |
174.76 - 181.01 |
0.6604 times |
Fri 03 October 2025 |
177.33 (1.12%) |
176.00 |
175.97 - 181.45 |
1.373 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 172.69 and 184.6 | Weekly Target 1 | 162.81 | | Weekly Target 2 | 170.66 | | Weekly Target 3 | 174.71666666667 | | Weekly Target 4 | 182.57 | | Weekly Target 5 | 186.63 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
178.52 (6.88%) |
170.07 |
166.86 - 178.77 |
1.0823 times |
Fri 10 October 2025 |
167.03 (-5.81%) |
179.28 |
166.93 - 181.01 |
1.0354 times |
Fri 03 October 2025 |
177.33 (19.37%) |
148.92 |
145.47 - 181.45 |
1.3755 times |
Fri 26 September 2025 |
148.56 (-4.4%) |
154.49 |
144.26 - 156.11 |
1.307 times |
Fri 19 September 2025 |
155.39 (1.64%) |
153.05 |
149.90 - 157.95 |
1.2076 times |
Fri 12 September 2025 |
152.89 (-6.77%) |
163.17 |
149.03 - 167.50 |
1.3094 times |
Fri 05 September 2025 |
163.99 (0.42%) |
160.95 |
157.20 - 166.62 |
0.6754 times |
Fri 29 August 2025 |
163.31 (0%) |
163.16 |
162.12 - 165.21 |
0.2248 times |
Fri 29 August 2025 |
163.31 (0.91%) |
161.74 |
159.62 - 165.22 |
0.8632 times |
Fri 22 August 2025 |
161.84 (3.29%) |
156.58 |
154.43 - 164.57 |
0.9194 times |
Fri 15 August 2025 |
156.68 (5.34%) |
149.99 |
145.99 - 158.16 |
1.5754 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 167.29 and 192.68 | Monthly Target 1 | 146.62 | | Monthly Target 2 | 162.57 | | Monthly Target 3 | 172.01 | | Monthly Target 4 | 187.96 | | Monthly Target 5 | 197.4 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
178.52 (14.1%) |
156.06 |
156.06 - 181.45 |
0.4977 times |
Tue 30 September 2025 |
156.46 (-4.19%) |
160.95 |
144.26 - 167.50 |
0.8185 times |
Fri 29 August 2025 |
163.31 (-3.73%) |
166.57 |
145.99 - 168.33 |
0.8686 times |
Thu 31 July 2025 |
169.64 (11.8%) |
151.00 |
146.26 - 184.17 |
0.7551 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.7097 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.1868 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.1276 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
0.9389 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.2148 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.8822 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.3759 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 172.99 | | 12 day DMA | 172.95 | | 20 day DMA | 164.85 | | 35 day DMA | 161.84 | | 50 day DMA | 160.84 | | 100 day DMA | 157.45 | | 150 day DMA | 148.8 | | 200 day DMA | 153.7 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.11 | 171.91 | 170.39 | | 12 day EMA | 170.68 | 169.26 | 168.22 | | 20 day EMA | 167.59 | 166.44 | 165.54 | | 35 day EMA | 164.51 | 163.68 | 163.02 | | 50 day EMA | 161.74 | 161.06 | 160.49 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.99 | 170.69 | 170.13 | | 12 day SMA | 172.95 | 172.28 | 170.73 | | 20 day SMA | 164.85 | 163.69 | 162.8 | | 35 day SMA | 161.84 | 161.41 | 161.07 | | 50 day SMA | 160.84 | 160.25 | 159.74 | | 100 day SMA | 157.45 | 157.03 | 156.63 | | 150 day SMA | 148.8 | 148.75 | 148.7 | | 200 day SMA | 153.7 | 153.72 | 153.77 |
|
|
