CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 151.28 and 156.96 | Daily Target 1 | 150.23 | | Daily Target 2 | 152.32 | | Daily Target 3 | 155.90666666667 | | Daily Target 4 | 158 | | Daily Target 5 | 161.59 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.42 (-2.29%) |
159.07 |
153.81 - 159.49 |
0.8196 times |
Mon 14 July 2025 |
158.04 (-0.85%) |
157.49 |
155.48 - 160.41 |
0.9773 times |
Fri 11 July 2025 |
159.40 (-2.6%) |
161.81 |
158.26 - 162.66 |
0.7839 times |
Thu 10 July 2025 |
163.66 (2.95%) |
160.84 |
160.09 - 168.12 |
1.252 times |
Wed 09 July 2025 |
158.97 (0.37%) |
162.89 |
156.40 - 163.59 |
0.9879 times |
Tue 08 July 2025 |
158.39 (2.92%) |
154.55 |
154.11 - 160.00 |
1.1365 times |
Mon 07 July 2025 |
153.90 (-2.05%) |
156.48 |
152.73 - 156.72 |
1.1826 times |
Thu 03 July 2025 |
157.12 (-0.23%) |
158.08 |
156.17 - 158.72 |
0.3732 times |
Wed 02 July 2025 |
157.49 (2%) |
154.01 |
152.84 - 158.38 |
0.9627 times |
Tue 01 July 2025 |
154.40 (1.76%) |
151.00 |
150.35 - 160.40 |
1.5244 times |
Mon 30 June 2025 |
151.73 (1.15%) |
150.87 |
148.70 - 152.92 |
1.2947 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 150.82 and 157.42 | Weekly Target 1 | 149.61 | | Weekly Target 2 | 152.02 | | Weekly Target 3 | 156.21333333333 | | Weekly Target 4 | 158.62 | | Weekly Target 5 | 162.81 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.42 (-3.12%) |
157.49 |
153.81 - 160.41 |
0.3112 times |
Fri 11 July 2025 |
159.40 (1.45%) |
156.48 |
152.73 - 168.12 |
0.9254 times |
Thu 03 July 2025 |
157.12 (4.74%) |
150.87 |
148.70 - 160.40 |
0.7196 times |
Fri 27 June 2025 |
150.01 (1.74%) |
146.21 |
144.37 - 153.72 |
1.2444 times |
Fri 20 June 2025 |
147.45 (-1.34%) |
149.38 |
143.06 - 150.54 |
0.8255 times |
Fri 13 June 2025 |
149.45 (3.28%) |
146.56 |
144.89 - 154.43 |
1.0557 times |
Fri 06 June 2025 |
144.70 (6.69%) |
134.80 |
132.58 - 145.93 |
0.9657 times |
Fri 30 May 2025 |
135.63 (-0.8%) |
140.11 |
134.08 - 140.65 |
0.7141 times |
Fri 23 May 2025 |
136.73 (-3.01%) |
138.00 |
133.34 - 143.82 |
1.2184 times |
Fri 16 May 2025 |
140.97 (1.57%) |
145.45 |
135.11 - 147.64 |
2.0199 times |
Fri 09 May 2025 |
138.79 (17.16%) |
118.67 |
113.89 - 144.77 |
2.7594 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 152.39 and 170.16 | Monthly Target 1 | 139.86 | | Monthly Target 2 | 147.14 | | Monthly Target 3 | 157.63 | | Monthly Target 4 | 164.91 | | Monthly Target 5 | 175.4 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.42 (1.77%) |
151.00 |
150.35 - 168.12 |
0.3129 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.7796 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.3036 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.3368 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
1.0313 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.3343 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.969 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.4129 times |
Tue 26 November 2024 |
197.75 (10.73%) |
180.40 |
179.46 - 230.02 |
0.7464 times |
Thu 31 October 2024 |
178.58 (-9.34%) |
194.88 |
176.48 - 200.52 |
0.7733 times |
Mon 30 September 2024 |
196.97 (-0.39%) |
195.24 |
186.21 - 213.61 |
0.6352 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 158.9 | | 12 day DMA | 156.46 | | 20 day DMA | 153.12 | | 35 day DMA | 148.2 | | 50 day DMA | 144 | | 100 day DMA | 143.42 | | 150 day DMA | 154.08 | | 200 day DMA | 164.02 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.36 | 158.83 | 159.22 | | 12 day EMA | 156.05 | 156.35 | 156.04 | | 20 day EMA | 153.46 | 153.36 | 152.87 | | 35 day EMA | 148.26 | 147.9 | 147.3 | | 50 day EMA | 143.19 | 142.73 | 142.11 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.9 | 159.69 | 158.86 | | 12 day SMA | 156.46 | 156.23 | 155.57 | | 20 day SMA | 153.12 | 152.99 | 152.64 | | 35 day SMA | 148.2 | 147.65 | 147.23 | | 50 day SMA | 144 | 143.29 | 142.47 | | 100 day SMA | 143.42 | 143.53 | 143.49 | | 150 day SMA | 154.08 | 154.37 | 154.65 | | 200 day SMA | 164.02 | 164.25 | 164.48 |
|
|
