CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 95.74 and 97.1 | Daily Target 1 | 94.67 | | Daily Target 2 | 95.45 | | Daily Target 3 | 96.033333333333 | | Daily Target 4 | 96.81 | | Daily Target 5 | 97.39 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.22 (0.1%) |
96.21 |
95.26 - 96.62 |
0.9548 times |
Tue 02 September 2025 |
96.12 (0.29%) |
95.35 |
94.04 - 96.12 |
1.0179 times |
Fri 29 August 2025 |
95.84 (0%) |
97.08 |
94.99 - 97.40 |
1.161 times |
Fri 29 August 2025 |
95.84 (-1.29%) |
97.08 |
94.99 - 97.40 |
1.161 times |
Thu 28 August 2025 |
97.09 (0.23%) |
96.95 |
96.52 - 97.38 |
0.8693 times |
Wed 27 August 2025 |
96.87 (-0.38%) |
97.29 |
96.83 - 97.53 |
0.667 times |
Tue 26 August 2025 |
97.24 (1.09%) |
96.10 |
95.93 - 97.48 |
1.0153 times |
Mon 25 August 2025 |
96.19 (0.38%) |
95.89 |
95.34 - 96.53 |
0.7838 times |
Fri 22 August 2025 |
95.83 (0.01%) |
96.17 |
94.35 - 97.04 |
1.6909 times |
Thu 21 August 2025 |
95.82 (0.32%) |
95.38 |
95.18 - 96.08 |
0.6789 times |
Wed 20 August 2025 |
95.51 (-0.26%) |
95.91 |
94.38 - 96.15 |
1.2407 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 95.13 and 97.71 | Weekly Target 1 | 93.05 | | Weekly Target 2 | 94.63 | | Weekly Target 3 | 95.626666666667 | | Weekly Target 4 | 97.21 | | Weekly Target 5 | 98.21 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.22 (0.4%) |
95.35 |
94.04 - 96.62 |
0.4236 times |
Fri 29 August 2025 |
95.84 (0%) |
97.08 |
94.99 - 97.40 |
0.2493 times |
Fri 29 August 2025 |
95.84 (0.01%) |
95.89 |
94.99 - 97.53 |
0.9654 times |
Fri 22 August 2025 |
95.83 (-0.29%) |
96.09 |
94.35 - 97.04 |
1.1586 times |
Fri 15 August 2025 |
96.11 (-1%) |
97.15 |
95.28 - 99.42 |
1.3605 times |
Fri 08 August 2025 |
97.08 (1.62%) |
97.35 |
94.69 - 97.82 |
0.6859 times |
Fri 01 August 2025 |
95.53 (-1.58%) |
97.09 |
94.41 - 99.59 |
1.1475 times |
Fri 25 July 2025 |
97.06 (1.32%) |
96.02 |
94.72 - 98.28 |
1.3466 times |
Fri 18 July 2025 |
95.80 (4.16%) |
92.08 |
89.95 - 97.43 |
1.7004 times |
Fri 11 July 2025 |
91.97 (0.54%) |
91.50 |
91.29 - 93.35 |
0.9623 times |
Thu 03 July 2025 |
91.48 (1.67%) |
90.25 |
90.11 - 92.15 |
0.8359 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 95.13 and 97.71 | Monthly Target 1 | 93.05 | | Monthly Target 2 | 94.63 | | Monthly Target 3 | 95.626666666667 | | Monthly Target 4 | 97.21 | | Monthly Target 5 | 98.21 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.22 (0.4%) |
95.35 |
94.04 - 96.62 |
0.0856 times |
Fri 29 August 2025 |
95.84 (-1.93%) |
96.23 |
94.35 - 99.42 |
0.9495 times |
Thu 31 July 2025 |
97.73 (7.11%) |
90.92 |
89.95 - 99.59 |
1.1014 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.8228 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.9177 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.4616 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.1472 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.6689 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.1555 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6896 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.94 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 96.22 | | 12 day DMA | 96.19 | | 20 day DMA | 96.47 | | 35 day DMA | 96.31 | | 50 day DMA | 94.81 | | 100 day DMA | 89.51 | | 150 day DMA | 85.86 | | 200 day DMA | 83.69 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.21 | 96.21 | 96.25 | | 12 day EMA | 96.3 | 96.31 | 96.34 | | 20 day EMA | 96.19 | 96.19 | 96.2 | | 35 day EMA | 95.32 | 95.27 | 95.22 | | 50 day EMA | 94.45 | 94.38 | 94.31 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.22 | 96.35 | 96.58 | | 12 day SMA | 96.19 | 96.19 | 96.19 | | 20 day SMA | 96.47 | 96.49 | 96.51 | | 35 day SMA | 96.31 | 96.17 | 96.08 | | 50 day SMA | 94.81 | 94.66 | 94.52 | | 100 day SMA | 89.51 | 89.31 | 89.04 | | 150 day SMA | 85.86 | 85.76 | 85.67 | | 200 day SMA | 83.69 | 83.56 | 83.43 |
|
|
