CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 70.95 and 74.13 | Daily Target 1 | 69.98 | | Daily Target 2 | 71.92 | | Daily Target 3 | 73.163333333333 | | Daily Target 4 | 75.1 | | Daily Target 5 | 76.34 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
73.85 (-1.86%) |
74.19 |
71.23 - 74.41 |
0.7241 times |
| Wed 09 April 2025 |
75.25 (7.61%) |
67.98 |
67.60 - 76.52 |
1.559 times |
| Tue 08 April 2025 |
69.93 (-0.16%) |
72.25 |
69.08 - 74.55 |
1.403 times |
| Mon 07 April 2025 |
70.04 (1.42%) |
67.04 |
65.88 - 71.36 |
1.5294 times |
| Fri 04 April 2025 |
69.06 (-7.76%) |
72.01 |
68.59 - 72.88 |
1.5898 times |
| Thu 03 April 2025 |
74.87 (-4.73%) |
74.71 |
74.05 - 76.74 |
0.8439 times |
| Wed 02 April 2025 |
78.59 (1.18%) |
77.88 |
77.28 - 79.18 |
0.554 times |
| Tue 01 April 2025 |
77.67 (-0.78%) |
77.71 |
76.07 - 78.03 |
0.7128 times |
| Mon 31 March 2025 |
78.28 (0.6%) |
77.37 |
76.97 - 78.78 |
0.6809 times |
| Fri 28 March 2025 |
77.81 (-2.91%) |
79.27 |
77.42 - 79.69 |
0.4031 times |
| Wed 26 March 2025 |
80.14 (0.23%) |
80.97 |
79.68 - 81.24 |
0.5787 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 69.87 and 80.51 | Weekly Target 1 | 61.44 | | Weekly Target 2 | 67.65 | | Weekly Target 3 | 72.083333333333 | | Weekly Target 4 | 78.29 | | Weekly Target 5 | 82.72 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
73.85 (6.94%) |
67.04 |
65.88 - 76.52 |
1.3132 times |
| Fri 04 April 2025 |
69.06 (-11.25%) |
77.37 |
68.59 - 79.18 |
1.1032 times |
| Fri 28 March 2025 |
77.81 (-0.74%) |
79.22 |
77.42 - 81.24 |
0.3658 times |
| Fri 21 March 2025 |
78.39 (1.66%) |
76.47 |
76.24 - 79.55 |
0.6221 times |
| Fri 14 March 2025 |
77.11 (3.32%) |
72.89 |
69.46 - 78.22 |
1.0772 times |
| Fri 07 March 2025 |
74.63 (-6.16%) |
79.89 |
72.48 - 79.95 |
0.9228 times |
| Fri 28 February 2025 |
79.53 (-1.13%) |
80.98 |
77.96 - 81.10 |
0.8057 times |
| Fri 21 February 2025 |
80.44 (0.12%) |
81.00 |
80.42 - 82.56 |
0.5956 times |
| Fri 14 February 2025 |
80.34 (-3.41%) |
81.55 |
79.94 - 84.50 |
2.7512 times |
| Fri 07 February 2025 |
83.18 (0.56%) |
81.29 |
80.79 - 84.04 |
0.4432 times |
| Fri 31 January 2025 |
82.72 (1.09%) |
81.39 |
80.73 - 83.84 |
0.6227 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 63.22 and 76.52 | Monthly Target 1 | 59.67 | | Monthly Target 2 | 66.76 | | Monthly Target 3 | 72.97 | | Monthly Target 4 | 80.06 | | Monthly Target 5 | 86.27 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
73.85 (-5.66%) |
77.71 |
65.88 - 79.18 |
0.7443 times |
| Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.0474 times |
| Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.5237 times |
| Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.055 times |
| Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6296 times |
| Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.8583 times |
| Thu 31 October 2024 |
70.83 (9.29%) |
64.62 |
62.41 - 74.18 |
0.9759 times |
| Mon 30 September 2024 |
64.81 (-0.45%) |
64.22 |
61.16 - 65.97 |
0.8279 times |
| Fri 30 August 2024 |
65.10 (-0.14%) |
65.20 |
61.15 - 66.38 |
0.9905 times |
| Wed 31 July 2024 |
65.19 (-11.53%) |
73.97 |
61.01 - 76.70 |
1.3474 times |
| Fri 28 June 2024 |
73.69 (0.56%) |
73.21 |
71.65 - 75.00 |
0.6312 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 71.63 | | 12 day DMA | 75.45 | | 20 day DMA | 76.07 | | 35 day DMA | 76.72 | | 50 day DMA | 78.37 | | 100 day DMA | 77.88 | | 150 day DMA | 74.2 | | 200 day DMA | 72.58 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.33 | 73.07 | 71.98 | | 12 day EMA | 74.48 | 74.59 | 74.47 | | 20 day EMA | 75.42 | 75.58 | 75.62 | | 35 day EMA | 77 | 77.19 | 77.3 | | 50 day EMA | 77.99 | 78.16 | 78.28 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.63 | 71.83 | 72.5 | | 12 day SMA | 75.45 | 75.83 | 76.11 | | 20 day SMA | 76.07 | 76 | 75.8 | | 35 day SMA | 76.72 | 76.94 | 77.09 | | 50 day SMA | 78.37 | 78.55 | 78.68 | | 100 day SMA | 77.88 | 77.86 | 77.81 | | 150 day SMA | 74.2 | 74.13 | 74.05 | | 200 day SMA | 72.58 | 72.58 | 72.56 |
|
|
