CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 90.94 and 92.26 | Daily Target 1 | 90.71 | | Daily Target 2 | 91.16 | | Daily Target 3 | 92.03 | | Daily Target 4 | 92.48 | | Daily Target 5 | 93.35 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.61 (-1.18%) |
92.73 |
91.58 - 92.90 |
1.0746 times |
Mon 14 July 2025 |
92.70 (0.79%) |
92.08 |
91.34 - 93.00 |
0.9054 times |
Fri 11 July 2025 |
91.97 (-1.15%) |
92.53 |
91.83 - 92.99 |
1.009 times |
Thu 10 July 2025 |
93.04 (0.78%) |
92.41 |
92.03 - 93.35 |
0.9979 times |
Wed 09 July 2025 |
92.32 (0.4%) |
92.31 |
91.96 - 92.67 |
0.909 times |
Tue 08 July 2025 |
91.95 (-0.7%) |
92.65 |
91.29 - 92.80 |
1.0496 times |
Mon 07 July 2025 |
92.60 (1.22%) |
91.50 |
91.32 - 92.65 |
1.0808 times |
Thu 03 July 2025 |
91.48 (0.15%) |
91.50 |
91.10 - 92.15 |
0.8535 times |
Wed 02 July 2025 |
91.34 (0.19%) |
91.37 |
90.88 - 91.82 |
0.9063 times |
Tue 01 July 2025 |
91.17 (-0.08%) |
90.92 |
90.14 - 91.68 |
1.2139 times |
Mon 30 June 2025 |
91.24 (1.4%) |
90.25 |
90.11 - 91.36 |
1.41 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 90.65 and 92.31 | Weekly Target 1 | 90.32 | | Weekly Target 2 | 90.97 | | Weekly Target 3 | 91.983333333333 | | Weekly Target 4 | 92.63 | | Weekly Target 5 | 93.64 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.61 (-0.39%) |
92.08 |
91.34 - 93.00 |
0.4166 times |
Fri 11 July 2025 |
91.97 (0.54%) |
91.50 |
91.29 - 93.35 |
1.0618 times |
Thu 03 July 2025 |
91.48 (1.67%) |
90.25 |
90.11 - 92.15 |
0.9224 times |
Fri 27 June 2025 |
89.98 (0.86%) |
89.04 |
87.17 - 90.86 |
1.4685 times |
Fri 20 June 2025 |
89.21 (2.12%) |
88.62 |
88.42 - 90.60 |
0.8766 times |
Fri 13 June 2025 |
87.36 (-1.01%) |
88.29 |
85.76 - 89.35 |
0.9543 times |
Fri 06 June 2025 |
88.25 (-0.1%) |
87.76 |
86.91 - 88.60 |
0.8943 times |
Fri 30 May 2025 |
88.34 (1.08%) |
88.14 |
86.94 - 88.95 |
1.0041 times |
Fri 23 May 2025 |
87.40 (-1.45%) |
88.56 |
86.03 - 89.85 |
1.0489 times |
Fri 16 May 2025 |
88.69 (5%) |
86.99 |
84.06 - 88.87 |
1.3525 times |
Fri 09 May 2025 |
84.47 (1.64%) |
82.67 |
82.04 - 85.19 |
1.0623 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 90.88 and 94.09 | Monthly Target 1 | 88.49 | | Monthly Target 2 | 90.05 | | Monthly Target 3 | 91.7 | | Monthly Target 4 | 93.26 | | Monthly Target 5 | 94.91 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.61 (0.41%) |
90.92 |
90.14 - 93.35 |
0.3759 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.8022 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.8947 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.4248 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.1184 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.627 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.1265 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6723 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.9164 times |
Thu 31 October 2024 |
70.83 (9.29%) |
64.62 |
62.41 - 74.18 |
1.042 times |
Mon 30 September 2024 |
64.81 (-0.45%) |
64.22 |
61.16 - 65.97 |
0.884 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 92.33 | | 12 day DMA | 91.78 | | 20 day DMA | 90.69 | | 35 day DMA | 89.54 | | 50 day DMA | 88.38 | | 100 day DMA | 82.74 | | 150 day DMA | 81.28 | | 200 day DMA | 78.72 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.1 | 92.35 | 92.17 | | 12 day EMA | 91.61 | 91.61 | 91.41 | | 20 day EMA | 90.85 | 90.77 | 90.57 | | 35 day EMA | 89.48 | 89.35 | 89.15 | | 50 day EMA | 88.11 | 87.97 | 87.78 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.33 | 92.4 | 92.38 | | 12 day SMA | 91.78 | 91.6 | 91.36 | | 20 day SMA | 90.69 | 90.53 | 90.32 | | 35 day SMA | 89.54 | 89.42 | 89.32 | | 50 day SMA | 88.38 | 88.17 | 87.95 | | 100 day SMA | 82.74 | 82.62 | 82.51 | | 150 day SMA | 81.28 | 81.21 | 81.13 | | 200 day SMA | 78.72 | 78.59 | 78.44 |
|
|
