CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 94.5 and 96.12 | Daily Target 1 | 93.27 | | Daily Target 2 | 94.11 | | Daily Target 3 | 94.893333333333 | | Daily Target 4 | 95.73 | | Daily Target 5 | 96.51 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.94 (0.85%) |
94.74 |
94.06 - 95.68 |
0.4193 times |
Fri 17 October 2025 |
94.14 (0.78%) |
94.72 |
92.83 - 94.86 |
1.0615 times |
Thu 16 October 2025 |
93.41 (-0.98%) |
94.77 |
93.21 - 97.16 |
1.9979 times |
Wed 15 October 2025 |
94.33 (1.01%) |
94.31 |
93.18 - 94.95 |
1.8103 times |
Tue 14 October 2025 |
93.39 (-0.11%) |
93.13 |
93.03 - 94.98 |
1.0309 times |
Mon 13 October 2025 |
93.49 (-0.55%) |
92.38 |
91.98 - 93.78 |
1.0124 times |
Tue 07 October 2025 |
94.01 (0.53%) |
94.65 |
93.37 - 94.73 |
0.8749 times |
Mon 06 October 2025 |
93.51 (-0.68%) |
94.08 |
93.03 - 95.09 |
0.5606 times |
Fri 03 October 2025 |
94.15 (1.56%) |
93.40 |
92.60 - 94.70 |
0.5963 times |
Thu 02 October 2025 |
92.70 (0.49%) |
92.23 |
92.13 - 93.07 |
0.636 times |
Wed 01 October 2025 |
92.25 (-3.37%) |
94.60 |
92.17 - 94.72 |
1.3441 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 94.5 and 96.12 | Weekly Target 1 | 93.27 | | Weekly Target 2 | 94.11 | | Weekly Target 3 | 94.893333333333 | | Weekly Target 4 | 95.73 | | Weekly Target 5 | 96.51 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.94 (0.85%) |
94.74 |
94.06 - 95.68 |
0.1016 times |
Fri 17 October 2025 |
94.14 (0.14%) |
92.38 |
91.98 - 97.16 |
1.6753 times |
Tue 07 October 2025 |
94.01 (-0.15%) |
94.08 |
93.03 - 95.09 |
0.3479 times |
Fri 03 October 2025 |
94.15 (-1.37%) |
95.76 |
92.13 - 97.30 |
1.0988 times |
Fri 26 September 2025 |
95.46 (1.2%) |
93.67 |
91.70 - 95.97 |
1.1961 times |
Fri 19 September 2025 |
94.33 (0.84%) |
93.76 |
90.50 - 94.56 |
1.7717 times |
Fri 12 September 2025 |
93.54 (1.62%) |
92.18 |
91.43 - 94.50 |
1.466 times |
Fri 05 September 2025 |
92.05 (-3.95%) |
95.35 |
91.52 - 97.74 |
1.1394 times |
Fri 29 August 2025 |
95.84 (0%) |
97.08 |
94.99 - 97.40 |
0.2469 times |
Fri 29 August 2025 |
95.84 (0.01%) |
95.89 |
94.99 - 97.53 |
0.9563 times |
Fri 22 August 2025 |
95.83 (-0.29%) |
96.09 |
94.35 - 97.04 |
1.1476 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 93.46 and 98.64 | Monthly Target 1 | 89.51 | | Monthly Target 2 | 92.23 | | Monthly Target 3 | 94.693333333333 | | Monthly Target 4 | 97.41 | | Monthly Target 5 | 99.87 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.94 (-0.56%) |
94.60 |
91.98 - 97.16 |
0.5092 times |
Tue 30 September 2025 |
95.47 (-0.39%) |
95.35 |
90.50 - 97.74 |
1.1202 times |
Fri 29 August 2025 |
95.84 (-1.93%) |
96.23 |
94.35 - 99.42 |
0.8616 times |
Thu 31 July 2025 |
97.73 (7.11%) |
90.92 |
89.95 - 99.59 |
0.9995 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.7467 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.8328 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.3262 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.041 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.5144 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.0485 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6258 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 94.04 | | 12 day DMA | 93.82 | | 20 day DMA | 94.06 | | 35 day DMA | 94.12 | | 50 day DMA | 94.85 | | 100 day DMA | 93.17 | | 150 day DMA | 88.56 | | 200 day DMA | 86 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.21 | 93.85 | 93.7 | | 12 day EMA | 94.03 | 93.86 | 93.81 | | 20 day EMA | 94.06 | 93.97 | 93.95 | | 35 day EMA | 94.54 | 94.52 | 94.54 | | 50 day EMA | 94.95 | 94.95 | 94.98 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.04 | 93.75 | 93.73 | | 12 day SMA | 93.82 | 93.98 | 94.09 | | 20 day SMA | 94.06 | 93.92 | 93.76 | | 35 day SMA | 94.12 | 94.17 | 94.26 | | 50 day SMA | 94.85 | 94.88 | 94.93 | | 100 day SMA | 93.17 | 93.1 | 93.05 | | 150 day SMA | 88.56 | 88.4 | 88.27 | | 200 day SMA | 86 | 85.9 | 85.81 |
|
|
