CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR-B are 18.04 and 18.14 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.123333333333 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.22 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.09 (0.33%) |
18.17 |
18.09 - 18.19 |
0.785 times |
Mon 20 October 2025 |
18.03 (0.56%) |
18.05 |
17.94 - 18.25 |
0.6958 times |
Fri 17 October 2025 |
17.93 (0.11%) |
17.96 |
17.93 - 18.10 |
1.4987 times |
Thu 16 October 2025 |
17.91 (-0.89%) |
18.18 |
17.90 - 18.19 |
1.0972 times |
Wed 15 October 2025 |
18.07 (0.28%) |
18.04 |
18.02 - 18.15 |
0.5798 times |
Tue 14 October 2025 |
18.02 (0%) |
18.10 |
17.96 - 18.10 |
0.669 times |
Mon 13 October 2025 |
18.02 (0.56%) |
17.96 |
17.96 - 18.15 |
1.2043 times |
Fri 10 October 2025 |
17.92 (-0.83%) |
18.11 |
17.92 - 18.13 |
1.231 times |
Thu 09 October 2025 |
18.07 (0%) |
18.15 |
17.94 - 18.16 |
0.9723 times |
Wed 08 October 2025 |
18.07 (-0.28%) |
18.17 |
18.05 - 18.18 |
1.2667 times |
Tue 07 October 2025 |
18.12 (0.17%) |
18.11 |
18.03 - 18.21 |
0.9456 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR-B are 18.02 and 18.33 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 18.093333333333 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.09 (0.89%) |
18.05 |
17.94 - 18.25 |
0.3411 times |
Fri 17 October 2025 |
17.93 (0.06%) |
17.96 |
17.90 - 18.19 |
1.1632 times |
Fri 10 October 2025 |
17.92 (-1.97%) |
18.16 |
17.92 - 18.21 |
1.2289 times |
Fri 03 October 2025 |
18.28 (1.27%) |
18.05 |
17.97 - 18.39 |
1.1529 times |
Fri 26 September 2025 |
18.05 (-2.96%) |
18.55 |
18.02 - 18.66 |
1.2125 times |
Fri 19 September 2025 |
18.60 (-1.12%) |
18.84 |
18.53 - 19.10 |
1.418 times |
Fri 12 September 2025 |
18.81 (1.35%) |
18.51 |
18.51 - 18.91 |
1.2762 times |
Fri 05 September 2025 |
18.56 (2.37%) |
18.13 |
17.95 - 18.56 |
1.0851 times |
Fri 29 August 2025 |
18.13 (0%) |
18.17 |
18.04 - 18.20 |
0.2404 times |
Fri 29 August 2025 |
18.13 (-1.84%) |
18.58 |
18.04 - 18.58 |
0.8816 times |
Fri 22 August 2025 |
18.47 (2.04%) |
18.10 |
18.00 - 18.50 |
1.2926 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR-B are 17.85 and 18.34 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 18.126666666667 | | Monthly Target 4 | 18.35 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.09 (0.11%) |
18.09 |
17.90 - 18.39 |
0.6815 times |
Tue 30 September 2025 |
18.07 (-0.33%) |
18.13 |
17.95 - 19.10 |
1.0783 times |
Fri 29 August 2025 |
18.13 (4.32%) |
17.38 |
17.38 - 18.58 |
0.8404 times |
Thu 31 July 2025 |
17.38 (-0.29%) |
17.52 |
17.28 - 17.92 |
0.9199 times |
Mon 30 June 2025 |
17.43 (3.08%) |
16.95 |
16.85 - 17.43 |
0.597 times |
Fri 30 May 2025 |
16.91 (0.71%) |
17.03 |
16.79 - 17.90 |
1.0882 times |
Wed 30 April 2025 |
16.79 (-4.76%) |
17.73 |
16.34 - 17.79 |
1.2695 times |
Mon 31 March 2025 |
17.63 (-2.11%) |
18.05 |
17.52 - 18.24 |
0.784 times |
Fri 28 February 2025 |
18.01 (-1.75%) |
18.25 |
17.95 - 18.60 |
0.609 times |
Fri 31 January 2025 |
18.33 (5.28%) |
17.55 |
17.17 - 18.68 |
2.1322 times |
Tue 31 December 2024 |
17.41 (-11.22%) |
19.11 |
17.36 - 19.11 |
1.2414 times |
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.03 | | 20 day DMA | 18.09 | | 35 day DMA | 18.32 | | 50 day DMA | 18.3 | | 100 day DMA | 17.85 | | 150 day DMA | 17.62 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18 | 17.98 | | 12 day EMA | 18.06 | 18.06 | 18.07 | | 20 day EMA | 18.13 | 18.13 | 18.14 | | 35 day EMA | 18.15 | 18.15 | 18.16 | | 50 day EMA | 18.22 | 18.23 | 18.24 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 17.99 | 17.99 | | 12 day SMA | 18.03 | 18.04 | 18.07 | | 20 day SMA | 18.09 | 18.12 | 18.15 | | 35 day SMA | 18.32 | 18.32 | 18.32 | | 50 day SMA | 18.3 | 18.29 | 18.28 | | 100 day SMA | 17.85 | 17.84 | 17.84 | | 150 day SMA | 17.62 | 17.62 | 17.62 | | 200 day SMA | 17.76 | 17.76 | 17.76 |
|
|
