CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR-B are 17.54 and 17.72 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.68 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.86 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (-0.56%) |
17.74 |
17.61 - 17.79 |
1.9741 times |
Fri 11 July 2025 |
17.74 (-0.73%) |
17.88 |
17.74 - 17.92 |
1.0231 times |
Thu 10 July 2025 |
17.87 (0.68%) |
17.75 |
17.75 - 17.88 |
0.8934 times |
Wed 09 July 2025 |
17.75 (0.8%) |
17.63 |
17.63 - 17.75 |
0.5476 times |
Tue 08 July 2025 |
17.61 (0.57%) |
17.60 |
17.47 - 17.71 |
1.4265 times |
Mon 07 July 2025 |
17.51 (-1.68%) |
17.88 |
17.51 - 17.88 |
0.6772 times |
Thu 03 July 2025 |
17.81 (-0.11%) |
17.86 |
17.80 - 17.86 |
0.4611 times |
Wed 02 July 2025 |
17.83 (1.02%) |
17.65 |
17.65 - 17.83 |
0.7349 times |
Tue 01 July 2025 |
17.65 (1.26%) |
17.52 |
17.47 - 17.65 |
0.6484 times |
Mon 30 June 2025 |
17.43 (0.98%) |
17.26 |
17.26 - 17.43 |
1.6138 times |
Fri 27 June 2025 |
17.26 (0.06%) |
17.25 |
17.25 - 17.27 |
0.5908 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR-B are 17.54 and 17.72 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.68 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (-0.56%) |
17.74 |
17.61 - 17.79 |
0.3322 times |
Fri 11 July 2025 |
17.74 (-0.39%) |
17.88 |
17.47 - 17.92 |
0.7686 times |
Thu 03 July 2025 |
17.81 (3.19%) |
17.26 |
17.26 - 17.86 |
0.5819 times |
Fri 27 June 2025 |
17.26 (0.82%) |
17.13 |
17.13 - 17.27 |
0.5682 times |
Fri 20 June 2025 |
17.12 (0.12%) |
16.94 |
16.93 - 17.17 |
0.2643 times |
Fri 13 June 2025 |
17.10 (0.77%) |
16.98 |
16.95 - 17.18 |
1.4499 times |
Fri 06 June 2025 |
16.97 (0.35%) |
16.95 |
16.85 - 17.19 |
0.9989 times |
Fri 30 May 2025 |
16.91 (-3.37%) |
17.66 |
16.89 - 17.74 |
1.9978 times |
Fri 23 May 2025 |
17.50 (-1.02%) |
17.62 |
17.34 - 17.90 |
1.4959 times |
Fri 16 May 2025 |
17.68 (2.79%) |
17.51 |
17.25 - 17.70 |
1.5424 times |
Fri 09 May 2025 |
17.20 (1.3%) |
16.97 |
16.85 - 17.35 |
0.768 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR-B are 17.56 and 18.01 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 17.676666666667 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.13 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (1.2%) |
17.52 |
17.47 - 17.92 |
0.2372 times |
Mon 30 June 2025 |
17.43 (3.08%) |
16.95 |
16.85 - 17.43 |
0.5971 times |
Fri 30 May 2025 |
16.91 (0.71%) |
17.03 |
16.79 - 17.90 |
1.0885 times |
Wed 30 April 2025 |
16.79 (-4.76%) |
17.73 |
16.34 - 17.79 |
1.2699 times |
Mon 31 March 2025 |
17.63 (-2.11%) |
18.05 |
17.52 - 18.24 |
0.7843 times |
Fri 28 February 2025 |
18.01 (-1.75%) |
18.25 |
17.95 - 18.60 |
0.6092 times |
Fri 31 January 2025 |
18.33 (5.28%) |
17.55 |
17.17 - 18.68 |
2.1328 times |
Tue 31 December 2024 |
17.41 (-11.22%) |
19.11 |
17.36 - 19.11 |
1.2418 times |
Tue 26 November 2024 |
19.61 (-3.45%) |
20.08 |
19.26 - 20.42 |
0.665 times |
Thu 31 October 2024 |
20.31 (-6.41%) |
21.70 |
20.00 - 22.15 |
1.3741 times |
Mon 30 September 2024 |
21.70 (3.63%) |
21.03 |
20.62 - 21.95 |
0.7074 times |
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 17.61 | | 20 day DMA | 17.41 | | 35 day DMA | 17.31 | | 50 day DMA | 17.31 | | 100 day DMA | 17.4 | | 150 day DMA | 17.64 | | 200 day DMA | 18.36 | EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 17.73 | 17.72 | | 12 day EMA | 17.6 | 17.59 | 17.56 | | 20 day EMA | 17.49 | 17.47 | 17.44 | | 35 day EMA | 17.39 | 17.38 | 17.36 | | 50 day EMA | 17.31 | 17.3 | 17.28 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.7 | 17.71 | | 12 day SMA | 17.61 | 17.58 | 17.53 | | 20 day SMA | 17.41 | 17.37 | 17.34 | | 35 day SMA | 17.31 | 17.31 | 17.31 | | 50 day SMA | 17.31 | 17.29 | 17.28 | | 100 day SMA | 17.4 | 17.41 | 17.42 | | 150 day SMA | 17.64 | 17.65 | 17.66 | | 200 day SMA | 18.36 | 18.38 | 18.4 |
|
|
