CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR-B are 16.68 and 16.99 | Daily Target 1 | 16.62 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.926666666667 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.24 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.85 (0.36%) |
17.03 |
16.81 - 17.12 |
0.4212 times |
| Wed 30 April 2025 |
16.79 (-0.94%) |
16.95 |
16.79 - 16.95 |
0.253 times |
| Tue 29 April 2025 |
16.95 (-0.06%) |
17.02 |
16.95 - 17.12 |
0.6395 times |
| Mon 28 April 2025 |
16.96 (-0.29%) |
17.01 |
16.96 - 17.09 |
0.7905 times |
| Fri 25 April 2025 |
17.01 (0.65%) |
16.98 |
16.90 - 17.02 |
0.6484 times |
| Thu 24 April 2025 |
16.90 (1.5%) |
16.92 |
16.85 - 17.00 |
0.0013 times |
| Tue 22 April 2025 |
16.65 (0.91%) |
16.54 |
16.54 - 16.72 |
2.1688 times |
| Mon 21 April 2025 |
16.50 (0.12%) |
16.50 |
16.36 - 16.57 |
0.9317 times |
| Thu 17 April 2025 |
16.48 (-0.66%) |
16.74 |
16.48 - 16.79 |
4.1458 times |
| Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
| Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR-B are 16.66 and 16.99 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 16.92 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.85 (-0.94%) |
17.01 |
16.79 - 17.12 |
0.7917 times |
| Fri 25 April 2025 |
17.01 (3.22%) |
16.50 |
16.36 - 17.02 |
1.411 times |
| Thu 17 April 2025 |
16.48 (-0.66%) |
16.59 |
16.48 - 16.85 |
1.5599 times |
| Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
| Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
| Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0.9046 times |
| Wed 16 April 2025 |
16.59 (0.85%) |
16.51 |
16.38 - 16.85 |
1.1033 times |
| Fri 11 April 2025 |
16.45 (-4.53%) |
16.99 |
16.34 - 17.50 |
2.0803 times |
| Fri 04 April 2025 |
17.23 (-2.6%) |
17.54 |
16.93 - 17.79 |
1.5315 times |
| Fri 28 March 2025 |
17.69 (-1.39%) |
18.05 |
17.57 - 18.05 |
0.6178 times |
| Fri 21 March 2025 |
17.94 (-0.17%) |
18.04 |
17.84 - 18.13 |
0.9482 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR-B are 16.68 and 16.99 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 16.926666666667 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.85 (0.36%) |
17.03 |
16.81 - 17.12 |
0.0217 times |
| Wed 30 April 2025 |
16.79 (-4.76%) |
17.73 |
16.34 - 17.79 |
1.2277 times |
| Mon 31 March 2025 |
17.63 (-2.11%) |
18.05 |
17.52 - 18.24 |
0.7582 times |
| Fri 28 February 2025 |
18.01 (-1.75%) |
18.25 |
17.95 - 18.60 |
0.589 times |
| Fri 31 January 2025 |
18.33 (5.28%) |
17.55 |
17.17 - 18.68 |
2.0621 times |
| Tue 31 December 2024 |
17.41 (-11.22%) |
19.11 |
17.36 - 19.11 |
1.2006 times |
| Tue 26 November 2024 |
19.61 (-3.45%) |
20.08 |
19.26 - 20.42 |
0.643 times |
| Thu 31 October 2024 |
20.31 (-6.41%) |
21.70 |
20.00 - 22.15 |
1.3285 times |
| Mon 30 September 2024 |
21.70 (3.63%) |
21.03 |
20.62 - 21.95 |
0.6839 times |
| Fri 30 August 2024 |
20.94 (15.37%) |
18.18 |
18.09 - 21.53 |
1.4852 times |
| Wed 31 July 2024 |
18.15 (3.77%) |
17.52 |
17.40 - 18.47 |
1.2021 times |
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 16.74 | | 20 day DMA | 16.7 | | 35 day DMA | 17.12 | | 50 day DMA | 17.43 | | 100 day DMA | 17.77 | | 150 day DMA | 18.65 | | 200 day DMA | 18.99 | EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.85 | 16.88 | | 12 day EMA | 16.82 | 16.81 | 16.81 | | 20 day EMA | 16.88 | 16.88 | 16.89 | | 35 day EMA | 17.13 | 17.15 | 17.17 | | 50 day EMA | 17.46 | 17.49 | 17.52 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 16.92 | 16.89 | | 12 day SMA | 16.74 | 16.72 | 16.7 | | 20 day SMA | 16.7 | 16.7 | 16.72 | | 35 day SMA | 17.12 | 17.15 | 17.18 | | 50 day SMA | 17.43 | 17.46 | 17.49 | | 100 day SMA | 17.77 | 17.79 | 17.81 | | 150 day SMA | 18.65 | 18.68 | 18.72 | | 200 day SMA | 18.99 | 19 | 19 |
|
|
