FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 23.63 and 24.22 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24.09 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.68 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.00 (-1.28%) |
24.23 |
23.84 - 24.43 |
2.7581 times |
Wed 30 July 2025 |
24.31 (-1.1%) |
24.59 |
24.17 - 24.68 |
0.9157 times |
Tue 29 July 2025 |
24.58 (-0.36%) |
24.84 |
24.42 - 24.84 |
0.6229 times |
Mon 28 July 2025 |
24.67 (-0.6%) |
24.73 |
24.56 - 24.80 |
0.97 times |
Fri 25 July 2025 |
24.82 (0.4%) |
24.74 |
24.48 - 24.89 |
0.85 times |
Thu 24 July 2025 |
24.72 (-0.12%) |
24.74 |
24.60 - 24.87 |
0.793 times |
Wed 23 July 2025 |
24.75 (0.77%) |
24.66 |
24.60 - 24.82 |
0.6478 times |
Tue 22 July 2025 |
24.56 (1.15%) |
24.25 |
24.25 - 24.63 |
0.7334 times |
Mon 21 July 2025 |
24.28 (-1.3%) |
24.80 |
24.27 - 24.83 |
0.7868 times |
Fri 18 July 2025 |
24.60 (0.33%) |
24.68 |
24.52 - 24.84 |
0.9223 times |
Thu 17 July 2025 |
24.52 (0.7%) |
24.29 |
24.25 - 24.66 |
0.9928 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 23.42 and 24.42 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 24.226666666667 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.00 (-3.3%) |
24.73 |
23.84 - 24.84 |
1.0956 times |
Fri 25 July 2025 |
24.82 (0.89%) |
24.80 |
24.25 - 24.89 |
0.7928 times |
Fri 18 July 2025 |
24.60 (-1.09%) |
24.85 |
23.82 - 24.94 |
0.9193 times |
Fri 11 July 2025 |
24.87 (-0.04%) |
24.70 |
24.45 - 25.36 |
0.892 times |
Thu 03 July 2025 |
24.88 (4.45%) |
23.83 |
23.75 - 24.94 |
0.677 times |
Fri 27 June 2025 |
23.82 (4.52%) |
22.69 |
22.41 - 24.14 |
1.1574 times |
Fri 20 June 2025 |
22.79 (2.8%) |
22.60 |
22.27 - 22.86 |
0.632 times |
Fri 13 June 2025 |
22.17 (1.37%) |
21.97 |
21.74 - 22.74 |
0.9432 times |
Fri 06 June 2025 |
21.87 (1.06%) |
21.47 |
21.06 - 22.22 |
0.9539 times |
Fri 30 May 2025 |
21.64 (0.6%) |
21.78 |
21.40 - 22.31 |
1.9369 times |
Fri 23 May 2025 |
21.51 (-3.89%) |
22.15 |
21.14 - 22.26 |
0.9002 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 23.88 and 25.48 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 23.39 | | Monthly Target 3 | 24.373333333333 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
0.9668 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.8927 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.4443 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.2264 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9042 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8178 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1201 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.6954 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
0.9048 times |
Thu 31 October 2024 |
20.77 (3.08%) |
20.11 |
19.28 - 21.30 |
1.0274 times |
Mon 30 September 2024 |
20.15 (-0.44%) |
20.10 |
18.95 - 21.10 |
1.0359 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 24.51 | | 20 day DMA | 24.6 | | 35 day DMA | 23.96 | | 50 day DMA | 23.29 | | 100 day DMA | 21.29 | | 150 day DMA | 20.92 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.54 | 24.65 | | 12 day EMA | 24.47 | 24.55 | 24.59 | | 20 day EMA | 24.33 | 24.37 | 24.38 | | 35 day EMA | 23.86 | 23.85 | 23.82 | | 50 day EMA | 23.3 | 23.27 | 23.23 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.62 | 24.71 | | 12 day SMA | 24.51 | 24.53 | 24.57 | | 20 day SMA | 24.6 | 24.64 | 24.64 | | 35 day SMA | 23.96 | 23.9 | 23.83 | | 50 day SMA | 23.29 | 23.26 | 23.21 | | 100 day SMA | 21.29 | 21.25 | 21.2 | | 150 day SMA | 20.92 | 20.9 | 20.87 | | 200 day SMA | 20.99 | 20.96 | 20.94 |
|
|
