FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 23.11 and 23.56 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.25 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.7 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.14 (0.56%) |
23.13 |
23.08 - 23.53 |
0.7419 times |
Wed 03 December 2025 |
23.01 (2.63%) |
22.53 |
22.45 - 23.03 |
0.9138 times |
Tue 02 December 2025 |
22.42 (-0.53%) |
22.61 |
22.38 - 22.64 |
0.574 times |
Mon 01 December 2025 |
22.54 (-0.22%) |
22.43 |
22.34 - 22.71 |
0.8708 times |
Fri 28 November 2025 |
22.59 (0.31%) |
22.51 |
22.50 - 22.69 |
0.4572 times |
Wed 26 November 2025 |
22.52 (1.17%) |
22.31 |
22.30 - 22.61 |
0.9845 times |
Tue 25 November 2025 |
22.26 (1.04%) |
22.08 |
21.98 - 22.32 |
1.0334 times |
Mon 24 November 2025 |
22.03 (1.61%) |
21.69 |
21.61 - 22.11 |
1.5812 times |
Fri 21 November 2025 |
21.68 (2.36%) |
21.31 |
21.13 - 21.73 |
1.6062 times |
Thu 20 November 2025 |
21.18 (-1.21%) |
21.81 |
21.11 - 22.01 |
1.2371 times |
Wed 19 November 2025 |
21.44 (0%) |
21.44 |
21.19 - 21.52 |
1.2956 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 22.74 and 23.93 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 23.003333333333 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.14 (2.43%) |
22.43 |
22.34 - 23.53 |
0.6116 times |
Fri 28 November 2025 |
22.59 (4.2%) |
21.69 |
21.61 - 22.69 |
0.8002 times |
Fri 21 November 2025 |
21.68 (-2.21%) |
22.04 |
21.11 - 22.15 |
1.5395 times |
Fri 14 November 2025 |
22.17 (-0.23%) |
22.10 |
21.83 - 23.13 |
1.033 times |
Fri 07 November 2025 |
22.22 (-1.72%) |
22.68 |
21.64 - 24.15 |
1.11 times |
Fri 31 October 2025 |
22.61 (0%) |
22.63 |
22.45 - 22.86 |
0.2801 times |
Fri 31 October 2025 |
22.61 (-1.01%) |
23.16 |
22.45 - 23.64 |
0.8973 times |
Fri 24 October 2025 |
22.84 (2.51%) |
22.37 |
22.33 - 23.02 |
0.8191 times |
Fri 17 October 2025 |
22.28 (-1.72%) |
22.94 |
21.96 - 23.32 |
1.3522 times |
Fri 10 October 2025 |
22.67 (-5.34%) |
23.80 |
22.60 - 24.00 |
1.557 times |
Fri 03 October 2025 |
23.95 (2.92%) |
23.45 |
22.51 - 23.98 |
1.3596 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 22.74 and 23.93 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 23.003333333333 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 24.19 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.14 (2.43%) |
22.43 |
22.34 - 23.53 |
0.1377 times |
Fri 28 November 2025 |
22.59 (-0.09%) |
22.68 |
21.11 - 24.15 |
1.0092 times |
Fri 31 October 2025 |
22.61 (-2.25%) |
23.22 |
21.96 - 24.00 |
1.2671 times |
Tue 30 September 2025 |
23.13 (-9.86%) |
25.31 |
22.76 - 25.91 |
0.9792 times |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.8817 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
1.0185 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.9405 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.5216 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.292 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9526 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8615 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 22.19 | | 20 day DMA | 22.31 | | 35 day DMA | 22.48 | | 50 day DMA | 22.69 | | 100 day DMA | 23.77 | | 150 day DMA | 23.32 | | 200 day DMA | 22.27 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.6 | 22.39 | | 12 day EMA | 22.5 | 22.38 | 22.27 | | 20 day EMA | 22.45 | 22.38 | 22.31 | | 35 day EMA | 22.57 | 22.54 | 22.51 | | 50 day EMA | 22.81 | 22.8 | 22.79 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 22.62 | 22.47 | | 12 day SMA | 22.19 | 22.06 | 21.99 | | 20 day SMA | 22.31 | 22.29 | 22.27 | | 35 day SMA | 22.48 | 22.47 | 22.47 | | 50 day SMA | 22.69 | 22.7 | 22.72 | | 100 day SMA | 23.77 | 23.78 | 23.8 | | 150 day SMA | 23.32 | 23.29 | 23.26 | | 200 day SMA | 22.27 | 22.26 | 22.25 |
|
|
