AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGB are 21.4 and 21.64 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.573333333333 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.81 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.60 (-0.37%) |
21.68 |
21.44 - 21.68 |
1.3852 times |
Thu 10 July 2025 |
21.68 (0.88%) |
21.45 |
21.45 - 21.68 |
0.778 times |
Wed 09 July 2025 |
21.49 (0.47%) |
21.44 |
21.39 - 21.58 |
1.4801 times |
Tue 08 July 2025 |
21.39 (-0.19%) |
21.30 |
21.28 - 21.45 |
1.2998 times |
Mon 07 July 2025 |
21.43 (-0.28%) |
21.42 |
21.27 - 21.53 |
1.5085 times |
Thu 03 July 2025 |
21.49 (0.14%) |
21.45 |
21.45 - 21.49 |
0.6831 times |
Wed 02 July 2025 |
21.46 (0.61%) |
21.29 |
21.16 - 21.50 |
1.0626 times |
Tue 01 July 2025 |
21.33 (0.05%) |
21.32 |
21.25 - 21.37 |
0.7116 times |
Mon 30 June 2025 |
21.32 (0.57%) |
21.35 |
21.25 - 21.36 |
0.4364 times |
Fri 27 June 2025 |
21.20 (-0.42%) |
21.37 |
21.20 - 21.37 |
0.6546 times |
Thu 26 June 2025 |
21.29 (0.9%) |
21.08 |
21.08 - 21.29 |
0.4269 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGB are 21.44 and 21.85 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 21.516666666667 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.60 (0.51%) |
21.42 |
21.27 - 21.68 |
1.4217 times |
Thu 03 July 2025 |
21.49 (1.37%) |
21.35 |
21.16 - 21.50 |
0.6377 times |
Fri 27 June 2025 |
21.20 (1.97%) |
20.48 |
20.48 - 21.37 |
0.8258 times |
Fri 20 June 2025 |
20.79 (0.24%) |
20.71 |
20.67 - 20.85 |
0.4788 times |
Fri 13 June 2025 |
20.74 (-1.85%) |
21.17 |
20.66 - 21.32 |
1.2628 times |
Fri 06 June 2025 |
21.13 (0.81%) |
20.98 |
20.92 - 21.34 |
1.0642 times |
Fri 30 May 2025 |
20.96 (-0.1%) |
21.06 |
20.91 - 21.20 |
1.1144 times |
Fri 23 May 2025 |
20.98 (-1.46%) |
21.23 |
20.79 - 21.33 |
1.0579 times |
Fri 16 May 2025 |
21.29 (0.19%) |
21.37 |
21.13 - 21.45 |
1.0621 times |
Fri 09 May 2025 |
21.25 (-0.51%) |
21.38 |
21.05 - 21.51 |
1.0746 times |
Fri 02 May 2025 |
21.36 (-1.16%) |
21.61 |
21.19 - 21.70 |
0.9555 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGB are 21.38 and 21.9 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.48 | | Monthly Target 4 | 21.8 | | Monthly Target 5 | 22 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.60 (1.31%) |
21.32 |
21.16 - 21.68 |
0.4787 times |
Mon 30 June 2025 |
21.32 (1.72%) |
20.98 |
20.48 - 21.37 |
0.909 times |
Fri 30 May 2025 |
20.96 (-2.28%) |
21.33 |
20.79 - 21.57 |
1.1593 times |
Wed 30 April 2025 |
21.45 (-2.14%) |
21.96 |
20.68 - 22.13 |
1.3604 times |
Mon 31 March 2025 |
21.92 (-3.44%) |
22.75 |
21.78 - 22.80 |
1.2789 times |
Fri 28 February 2025 |
22.70 (-0.48%) |
22.79 |
22.41 - 22.97 |
1.0476 times |
Fri 31 January 2025 |
22.81 (1.33%) |
22.67 |
21.98 - 23.28 |
1.2601 times |
Tue 31 December 2024 |
22.51 (-8.53%) |
24.79 |
22.34 - 24.89 |
1.1638 times |
Tue 26 November 2024 |
24.61 (-0.49%) |
24.68 |
24.25 - 25.00 |
0.6449 times |
Thu 31 October 2024 |
24.73 (-0.52%) |
24.95 |
24.41 - 25.24 |
0.6974 times |
Mon 30 September 2024 |
24.86 (-1.04%) |
24.66 |
24.54 - 25.27 |
0.8758 times |
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 21.4 | | 20 day DMA | 21.2 | | 35 day DMA | 21.15 | | 50 day DMA | 21.2 | | 100 day DMA | 21.59 | | 150 day DMA | 22.07 | | 200 day DMA | 22.76 | EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.51 | 21.42 | | 12 day EMA | 21.41 | 21.37 | 21.31 | | 20 day EMA | 21.31 | 21.28 | 21.24 | | 35 day EMA | 21.27 | 21.25 | 21.22 | | 50 day EMA | 21.25 | 21.24 | 21.22 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 21.5 | 21.45 | | 12 day SMA | 21.4 | 21.35 | 21.28 | | 20 day SMA | 21.2 | 21.18 | 21.15 | | 35 day SMA | 21.15 | 21.14 | 21.13 | | 50 day SMA | 21.2 | 21.2 | 21.2 | | 100 day SMA | 21.59 | 21.6 | 21.61 | | 150 day SMA | 22.07 | 22.1 | 22.11 | | 200 day SMA | 22.76 | 22.78 | 22.8 |
|
|
