AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGB are 21.82 and 22.35 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.213333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.74 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.23 (-0.49%) |
22.45 |
21.94 - 22.47 |
1.0253 times |
Fri 29 August 2025 |
22.34 (0%) |
22.36 |
22.30 - 22.44 |
0.6924 times |
Fri 29 August 2025 |
22.34 (-0.4%) |
22.36 |
22.30 - 22.44 |
0.6924 times |
Thu 28 August 2025 |
22.43 (0.4%) |
22.43 |
22.28 - 22.46 |
0.9454 times |
Wed 27 August 2025 |
22.34 (-0.31%) |
22.34 |
22.24 - 22.41 |
1.3715 times |
Tue 26 August 2025 |
22.41 (-0.4%) |
22.50 |
22.18 - 22.50 |
0.4128 times |
Mon 25 August 2025 |
22.50 (0.27%) |
22.42 |
22.42 - 22.54 |
1.0652 times |
Fri 22 August 2025 |
22.44 (1.36%) |
22.29 |
22.29 - 22.55 |
1.3449 times |
Thu 21 August 2025 |
22.14 (0.05%) |
22.13 |
22.06 - 22.39 |
1.3182 times |
Wed 20 August 2025 |
22.13 (0.27%) |
22.14 |
22.07 - 22.17 |
1.1318 times |
Tue 19 August 2025 |
22.07 (0.64%) |
21.94 |
21.94 - 22.10 |
1.3715 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGB are 21.82 and 22.35 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 22.213333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.23 (-0.49%) |
22.45 |
21.94 - 22.47 |
0.2001 times |
Fri 29 August 2025 |
22.34 (0%) |
22.36 |
22.30 - 22.44 |
0.1351 times |
Fri 29 August 2025 |
22.34 (-0.45%) |
22.42 |
22.18 - 22.54 |
0.8756 times |
Fri 22 August 2025 |
22.44 (2.47%) |
21.93 |
21.85 - 22.55 |
1.2601 times |
Fri 15 August 2025 |
21.90 (1.34%) |
21.63 |
21.51 - 22.10 |
1.6628 times |
Fri 08 August 2025 |
21.61 (0.37%) |
21.73 |
21.58 - 21.85 |
0.7794 times |
Fri 01 August 2025 |
21.53 (0%) |
21.60 |
21.30 - 21.60 |
0.7769 times |
Fri 25 July 2025 |
21.53 (0.28%) |
21.61 |
21.42 - 21.76 |
0.7171 times |
Fri 18 July 2025 |
21.47 (-0.6%) |
21.55 |
21.24 - 21.65 |
1.8262 times |
Fri 11 July 2025 |
21.60 (0.51%) |
21.42 |
21.27 - 21.68 |
1.7668 times |
Thu 03 July 2025 |
21.49 (1.37%) |
21.35 |
21.16 - 21.50 |
0.7924 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGB are 21.82 and 22.35 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 22.213333333333 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.74 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.23 (-0.49%) |
22.45 |
21.94 - 22.47 |
0.0382 times |
Fri 29 August 2025 |
22.34 (3.81%) |
21.57 |
21.44 - 22.55 |
0.9448 times |
Thu 31 July 2025 |
21.52 (0.94%) |
21.32 |
21.16 - 21.76 |
1.0554 times |
Mon 30 June 2025 |
21.32 (1.72%) |
20.98 |
20.48 - 21.37 |
0.8848 times |
Fri 30 May 2025 |
20.96 (-2.28%) |
21.33 |
20.79 - 21.57 |
1.1284 times |
Wed 30 April 2025 |
21.45 (-2.14%) |
21.96 |
20.68 - 22.13 |
1.3242 times |
Mon 31 March 2025 |
21.92 (-3.44%) |
22.75 |
21.78 - 22.80 |
1.2449 times |
Fri 28 February 2025 |
22.70 (-0.48%) |
22.79 |
22.41 - 22.97 |
1.0198 times |
Fri 31 January 2025 |
22.81 (1.33%) |
22.67 |
21.98 - 23.28 |
1.2266 times |
Tue 31 December 2024 |
22.51 (-8.53%) |
24.79 |
22.34 - 24.89 |
1.1329 times |
Tue 26 November 2024 |
24.61 (-0.49%) |
24.68 |
24.25 - 25.00 |
0.6277 times |
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.28 | | 20 day DMA | 22.04 | | 35 day DMA | 21.82 | | 50 day DMA | 21.67 | | 100 day DMA | 21.42 | | 150 day DMA | 21.75 | | 200 day DMA | 22.21 | EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.35 | 22.35 | | 12 day EMA | 22.23 | 22.23 | 22.21 | | 20 day EMA | 22.09 | 22.07 | 22.04 | | 35 day EMA | 21.89 | 21.87 | 21.84 | | 50 day EMA | 21.66 | 21.64 | 21.61 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.37 | 22.4 | | 12 day SMA | 22.28 | 22.25 | 22.2 | | 20 day SMA | 22.04 | 22.02 | 21.98 | | 35 day SMA | 21.82 | 21.8 | 21.78 | | 50 day SMA | 21.67 | 21.65 | 21.61 | | 100 day SMA | 21.42 | 21.42 | 21.41 | | 150 day SMA | 21.75 | 21.75 | 21.76 | | 200 day SMA | 22.21 | 22.22 | 22.23 |
|
|
