AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGB are 22.51 and 22.81 | Daily Target 1 | 22.29 | | Daily Target 2 | 22.43 | | Daily Target 3 | 22.59 | | Daily Target 4 | 22.73 | | Daily Target 5 | 22.89 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.57 (0.45%) |
22.46 |
22.45 - 22.75 |
2.2067 times |
Fri 17 October 2025 |
22.47 (-0.22%) |
22.47 |
22.38 - 22.82 |
1.1033 times |
Thu 16 October 2025 |
22.52 (-0.35%) |
22.56 |
22.47 - 22.63 |
0.5254 times |
Wed 15 October 2025 |
22.60 (-1.01%) |
22.92 |
22.58 - 22.97 |
1.4361 times |
Tue 14 October 2025 |
22.83 (0.26%) |
22.79 |
22.63 - 22.87 |
0.7005 times |
Mon 13 October 2025 |
22.77 (0.53%) |
23.07 |
22.68 - 23.07 |
0.3853 times |
Fri 10 October 2025 |
22.65 (-1.05%) |
23.01 |
22.65 - 23.02 |
1.3135 times |
Thu 09 October 2025 |
22.89 (-0.69%) |
23.14 |
22.83 - 23.14 |
0.5604 times |
Wed 08 October 2025 |
23.05 (0%) |
23.05 |
23.05 - 23.10 |
1.4711 times |
Tue 07 October 2025 |
23.05 (0%) |
23.05 |
23.05 - 23.07 |
0.2977 times |
Mon 06 October 2025 |
23.05 (-0.13%) |
22.91 |
22.91 - 23.09 |
0.5708 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGB are 22.51 and 22.81 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 22.59 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.57 (0.45%) |
22.46 |
22.45 - 22.75 |
0.3669 times |
Fri 17 October 2025 |
22.47 (-0.79%) |
23.07 |
22.38 - 23.07 |
0.6901 times |
Fri 10 October 2025 |
22.65 (-1.86%) |
22.91 |
22.65 - 23.14 |
0.7006 times |
Fri 03 October 2025 |
23.08 (-0.73%) |
23.29 |
22.91 - 23.40 |
1.7956 times |
Fri 26 September 2025 |
23.25 (0.3%) |
23.25 |
23.02 - 23.47 |
1.354 times |
Fri 19 September 2025 |
23.18 (-0.9%) |
23.16 |
23.00 - 23.43 |
1.6044 times |
Fri 12 September 2025 |
23.39 (2.54%) |
22.85 |
22.68 - 23.47 |
1.6685 times |
Fri 05 September 2025 |
22.81 (2.1%) |
22.45 |
21.94 - 22.88 |
0.6872 times |
Fri 29 August 2025 |
22.34 (0%) |
22.36 |
22.30 - 22.44 |
0.1514 times |
Fri 29 August 2025 |
22.34 (-0.45%) |
22.42 |
22.18 - 22.54 |
0.9813 times |
Fri 22 August 2025 |
22.44 (2.47%) |
21.93 |
21.85 - 22.55 |
1.4122 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGB are 22.09 and 22.87 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 22.703333333333 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 23.48 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.57 (-1.91%) |
23.02 |
22.38 - 23.16 |
0.409 times |
Tue 30 September 2025 |
23.01 (3%) |
22.45 |
21.94 - 23.47 |
1.0525 times |
Fri 29 August 2025 |
22.34 (3.81%) |
21.57 |
21.44 - 22.55 |
0.9138 times |
Thu 31 July 2025 |
21.52 (0.94%) |
21.32 |
21.16 - 21.76 |
1.0207 times |
Mon 30 June 2025 |
21.32 (1.72%) |
20.98 |
20.48 - 21.37 |
0.8557 times |
Fri 30 May 2025 |
20.96 (-2.28%) |
21.33 |
20.79 - 21.57 |
1.0913 times |
Wed 30 April 2025 |
21.45 (-2.14%) |
21.96 |
20.68 - 22.13 |
1.2807 times |
Mon 31 March 2025 |
21.92 (-3.44%) |
22.75 |
21.78 - 22.80 |
1.2039 times |
Fri 28 February 2025 |
22.70 (-0.48%) |
22.79 |
22.41 - 22.97 |
0.9862 times |
Fri 31 January 2025 |
22.81 (1.33%) |
22.67 |
21.98 - 23.28 |
1.1862 times |
Tue 31 December 2024 |
22.51 (-8.53%) |
24.79 |
22.34 - 24.89 |
1.0956 times |
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value | | 5 day DMA | 22.6 | | 12 day DMA | 22.79 | | 20 day DMA | 22.93 | | 35 day DMA | 22.95 | | 50 day DMA | 22.71 | | 100 day DMA | 22.01 | | 150 day DMA | 21.82 | | 200 day DMA | 22.04 | EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.61 | 22.68 | | 12 day EMA | 22.74 | 22.77 | 22.83 | | 20 day EMA | 22.81 | 22.84 | 22.88 | | 35 day EMA | 22.71 | 22.72 | 22.74 | | 50 day EMA | 22.61 | 22.61 | 22.62 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.6 | 22.64 | 22.67 | | 12 day SMA | 22.79 | 22.83 | 22.88 | | 20 day SMA | 22.93 | 22.96 | 23 | | 35 day SMA | 22.95 | 22.94 | 22.94 | | 50 day SMA | 22.71 | 22.69 | 22.67 | | 100 day SMA | 22.01 | 22 | 21.98 | | 150 day SMA | 21.82 | 21.82 | 21.82 | | 200 day SMA | 22.04 | 22.04 | 22.04 |
|
|
