TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 8.49 and 8.74 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.5533333333333 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.8 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.53 (1.31%) |
8.44 |
8.44 - 8.69 |
0.966 times |
Fri 17 October 2025 |
8.42 (1.94%) |
8.21 |
8.18 - 8.47 |
0.914 times |
Thu 16 October 2025 |
8.26 (2.1%) |
8.10 |
8.10 - 8.42 |
1.3128 times |
Wed 15 October 2025 |
8.09 (2.41%) |
7.99 |
7.97 - 8.13 |
0.8578 times |
Tue 14 October 2025 |
7.90 (-1.37%) |
7.95 |
7.80 - 7.98 |
1.1222 times |
Mon 13 October 2025 |
8.01 (0.5%) |
8.04 |
7.95 - 8.12 |
0.9964 times |
Fri 10 October 2025 |
7.97 (-1.48%) |
8.05 |
7.94 - 8.16 |
1.1612 times |
Thu 09 October 2025 |
8.09 (1.13%) |
8.06 |
8.05 - 8.19 |
0.9039 times |
Wed 08 October 2025 |
8.00 (0.63%) |
7.98 |
7.89 - 8.06 |
0.948 times |
Tue 07 October 2025 |
7.95 (-1.97%) |
8.11 |
7.83 - 8.11 |
0.8178 times |
Mon 06 October 2025 |
8.11 (-1.58%) |
8.23 |
8.10 - 8.30 |
0.7658 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 8.49 and 8.74 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.5533333333333 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.53 (1.31%) |
8.44 |
8.44 - 8.69 |
0.2744 times |
Fri 17 October 2025 |
8.42 (5.65%) |
8.04 |
7.80 - 8.47 |
1.4779 times |
Fri 10 October 2025 |
7.97 (-3.28%) |
8.23 |
7.83 - 8.30 |
1.3056 times |
Fri 03 October 2025 |
8.24 (-2.72%) |
8.41 |
7.99 - 8.41 |
1.2585 times |
Fri 26 September 2025 |
8.47 (-1.17%) |
8.60 |
8.38 - 8.86 |
0.9727 times |
Fri 19 September 2025 |
8.57 (1.18%) |
8.54 |
8.46 - 8.91 |
1.1968 times |
Fri 12 September 2025 |
8.47 (0.59%) |
8.58 |
8.32 - 8.69 |
1.3334 times |
Fri 05 September 2025 |
8.42 (2.68%) |
8.18 |
8.12 - 8.48 |
0.9889 times |
Fri 29 August 2025 |
8.20 (0%) |
8.16 |
8.08 - 8.20 |
0.2175 times |
Fri 29 August 2025 |
8.20 (1.36%) |
8.10 |
7.92 - 8.20 |
0.9744 times |
Fri 22 August 2025 |
8.09 (8.88%) |
7.40 |
7.38 - 8.20 |
1.6804 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 8.17 and 9.06 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.34 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.53 (4.28%) |
8.16 |
7.80 - 8.69 |
0.5337 times |
Tue 30 September 2025 |
8.18 (-0.24%) |
8.18 |
8.09 - 8.91 |
0.7099 times |
Fri 29 August 2025 |
8.20 (13.89%) |
7.25 |
7.14 - 8.20 |
0.8563 times |
Thu 31 July 2025 |
7.20 (-12.73%) |
8.30 |
7.12 - 8.36 |
1.155 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.287 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.5457 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
1.0651 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9479 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.819 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.0804 times |
Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
1.0175 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.13 | | 20 day DMA | 8.24 | | 35 day DMA | 8.36 | | 50 day DMA | 8.2 | | 100 day DMA | 8.13 | | 150 day DMA | 7.79 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.21 | 8.1 | | 12 day EMA | 8.23 | 8.17 | 8.12 | | 20 day EMA | 8.22 | 8.19 | 8.17 | | 35 day EMA | 8.19 | 8.17 | 8.15 | | 50 day EMA | 8.16 | 8.14 | 8.13 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.14 | 8.05 | | 12 day SMA | 8.13 | 8.1 | 8.08 | | 20 day SMA | 8.24 | 8.25 | 8.25 | | 35 day SMA | 8.36 | 8.35 | 8.34 | | 50 day SMA | 8.2 | 8.17 | 8.15 | | 100 day SMA | 8.13 | 8.13 | 8.13 | | 150 day SMA | 7.79 | 7.77 | 7.76 | | 200 day SMA | 7.58 | 7.57 | 7.57 |
|
|
