TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 8.06 and 8.21 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.1766666666667 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.33 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.14 (-0.73%) |
8.18 |
8.12 - 8.27 |
0.9246 times |
Fri 29 August 2025 |
8.20 (0%) |
8.16 |
8.08 - 8.20 |
0.8254 times |
Fri 29 August 2025 |
8.20 (0.86%) |
8.16 |
8.08 - 8.20 |
0.8254 times |
Thu 28 August 2025 |
8.13 (0.37%) |
8.10 |
8.07 - 8.19 |
0.6213 times |
Wed 27 August 2025 |
8.10 (1.12%) |
7.98 |
7.96 - 8.13 |
0.703 times |
Tue 26 August 2025 |
8.01 (-0.25%) |
7.99 |
7.92 - 8.04 |
0.636 times |
Mon 25 August 2025 |
8.03 (-0.74%) |
8.10 |
7.98 - 8.12 |
0.9123 times |
Fri 22 August 2025 |
8.09 (0.87%) |
8.08 |
8.00 - 8.20 |
1.2657 times |
Thu 21 August 2025 |
8.02 (6.23%) |
7.58 |
7.57 - 8.03 |
2.3376 times |
Wed 20 August 2025 |
7.55 (1.89%) |
7.56 |
7.51 - 7.63 |
0.9486 times |
Tue 19 August 2025 |
7.41 (-1.85%) |
7.54 |
7.38 - 7.57 |
0.7774 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 8.06 and 8.21 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.1766666666667 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.33 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.14 (-0.73%) |
8.18 |
8.12 - 8.27 |
0.1871 times |
Fri 29 August 2025 |
8.20 (0%) |
8.16 |
8.08 - 8.20 |
0.167 times |
Fri 29 August 2025 |
8.20 (1.36%) |
8.10 |
7.92 - 8.20 |
0.7482 times |
Fri 22 August 2025 |
8.09 (8.88%) |
7.40 |
7.38 - 8.20 |
1.2903 times |
Fri 15 August 2025 |
7.43 (0%) |
7.43 |
7.34 - 7.64 |
1.2332 times |
Fri 08 August 2025 |
7.43 (2.77%) |
7.45 |
7.38 - 7.84 |
0.914 times |
Fri 01 August 2025 |
7.23 (-3.86%) |
7.60 |
7.12 - 7.85 |
1.5748 times |
Fri 25 July 2025 |
7.52 (-0.79%) |
7.57 |
7.39 - 7.75 |
1.0502 times |
Fri 18 July 2025 |
7.58 (-2.07%) |
7.72 |
7.44 - 7.77 |
1.2302 times |
Fri 11 July 2025 |
7.74 (-0.13%) |
7.70 |
7.52 - 8.08 |
1.605 times |
Thu 03 July 2025 |
7.75 (-8.18%) |
8.47 |
7.22 - 8.47 |
1.5383 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 8.06 and 8.21 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.1766666666667 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.14 (-0.73%) |
8.18 |
8.12 - 8.27 |
0.0351 times |
Fri 29 August 2025 |
8.20 (13.89%) |
7.25 |
7.14 - 8.20 |
0.873 times |
Thu 31 July 2025 |
7.20 (-12.73%) |
8.30 |
7.12 - 8.36 |
1.1776 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.3122 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.5759 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
1.0859 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9665 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.835 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.1015 times |
Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
1.0374 times |
Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.24 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 7.95 | | 20 day DMA | 7.77 | | 35 day DMA | 7.68 | | 50 day DMA | 7.82 | | 100 day DMA | 7.8 | | 150 day DMA | 7.44 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.13 | 8.09 | | 12 day EMA | 7.99 | 7.96 | 7.92 | | 20 day EMA | 7.9 | 7.87 | 7.84 | | 35 day EMA | 7.92 | 7.91 | 7.89 | | 50 day EMA | 7.96 | 7.95 | 7.94 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.13 | 8.09 | | 12 day SMA | 7.95 | 7.89 | 7.83 | | 20 day SMA | 7.77 | 7.76 | 7.71 | | 35 day SMA | 7.68 | 7.67 | 7.66 | | 50 day SMA | 7.82 | 7.84 | 7.86 | | 100 day SMA | 7.8 | 7.78 | 7.76 | | 150 day SMA | 7.44 | 7.43 | 7.42 | | 200 day SMA | 7.37 | 7.37 | 7.37 |
|
|
