TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 7.1 and 7.22 | Daily Target 1 | 7 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.1233333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.24 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.15 (1.27%) |
7.05 |
7.05 - 7.17 |
1.4115 times |
| Mon 28 April 2025 |
7.06 (-0.28%) |
7.07 |
6.96 - 7.13 |
1.7263 times |
| Fri 25 April 2025 |
7.08 (3.96%) |
6.80 |
6.76 - 7.12 |
2.2066 times |
| Thu 24 April 2025 |
6.81 (5.42%) |
6.60 |
6.60 - 6.81 |
1.6013 times |
| Tue 22 April 2025 |
6.46 (-0.62%) |
6.60 |
6.46 - 6.60 |
0 times |
| Mon 21 April 2025 |
6.50 (-2.11%) |
6.59 |
6.43 - 6.59 |
1.5945 times |
| Thu 17 April 2025 |
6.64 (3.91%) |
6.43 |
6.43 - 6.67 |
1.4598 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
1.773 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 7.06 and 7.27 | Weekly Target 1 | 6.88 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.0933333333333 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.15 (0.99%) |
7.07 |
6.96 - 7.17 |
0.7804 times |
| Fri 25 April 2025 |
7.08 (6.63%) |
6.59 |
6.43 - 7.12 |
1.3437 times |
| Thu 17 April 2025 |
6.64 (3.91%) |
6.32 |
6.26 - 6.67 |
0.3631 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0.441 times |
| Wed 16 April 2025 |
6.39 (-2.14%) |
6.60 |
6.23 - 6.60 |
0.7599 times |
| Fri 11 April 2025 |
6.53 (11.62%) |
5.74 |
5.65 - 6.58 |
2.9316 times |
| Fri 04 April 2025 |
5.85 (-12.29%) |
6.62 |
5.67 - 6.74 |
2.3573 times |
| Fri 28 March 2025 |
6.67 (-0.3%) |
6.69 |
6.55 - 6.79 |
1.023 times |
| Fri 21 March 2025 |
6.69 (3.08%) |
6.55 |
6.52 - 6.98 |
2.6381 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 6.4 and 7.92 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.6566666666667 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.15 (8.83%) |
6.57 |
5.65 - 7.17 |
0.9606 times |
| Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9237 times |
| Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.798 times |
| Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.0527 times |
| Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
0.9914 times |
| Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.1851 times |
| Thu 31 October 2024 |
8.37 (-9.02%) |
9.16 |
7.43 - 9.78 |
1.4617 times |
| Mon 30 September 2024 |
9.20 (10.71%) |
8.19 |
7.83 - 9.42 |
0.9578 times |
| Fri 30 August 2024 |
8.31 (-4.15%) |
8.51 |
7.08 - 8.63 |
0.9663 times |
| Wed 31 July 2024 |
8.67 (-3.34%) |
9.00 |
8.06 - 9.04 |
0.7026 times |
| Fri 28 June 2024 |
8.97 (-8.38%) |
9.83 |
8.53 - 9.89 |
0.7765 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.64 | | 20 day DMA | 6.46 | | 35 day DMA | 6.51 | | 50 day DMA | 6.54 | | 100 day DMA | 6.75 | | 150 day DMA | 7.3 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.85 | 6.75 | | 12 day EMA | 6.73 | 6.65 | 6.58 | | 20 day EMA | 6.63 | 6.58 | 6.53 | | 35 day EMA | 6.59 | 6.56 | 6.53 | | 50 day EMA | 6.64 | 6.62 | 6.6 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.78 | 6.7 | | 12 day SMA | 6.64 | 6.57 | 6.51 | | 20 day SMA | 6.46 | 6.42 | 6.39 | | 35 day SMA | 6.51 | 6.48 | 6.46 | | 50 day SMA | 6.54 | 6.54 | 6.54 | | 100 day SMA | 6.75 | 6.75 | 6.76 | | 150 day SMA | 7.3 | 7.31 | 7.33 | | 200 day SMA | 7.52 | 7.52 | 7.53 |
|
|
