UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 990.75 and 1013.83 | Daily Target 1 | 972.18 | | Daily Target 2 | 986.23 | | Daily Target 3 | 995.25666666667 | | Daily Target 4 | 1009.31 | | Daily Target 5 | 1018.34 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.29 (2.03%) |
986.22 |
981.20 - 1004.28 |
0.7253 times |
Fri 17 October 2025 |
980.37 (-2.51%) |
998.87 |
975.00 - 1007.38 |
1.2854 times |
Thu 16 October 2025 |
1005.65 (-1.41%) |
1020.00 |
1002.04 - 1021.47 |
1.4362 times |
Wed 15 October 2025 |
1020.00 (1.95%) |
1004.78 |
999.13 - 1021.36 |
1.1234 times |
Tue 14 October 2025 |
1000.50 (2.66%) |
960.87 |
955.42 - 1007.97 |
0.7676 times |
Mon 13 October 2025 |
974.54 (2.58%) |
960.10 |
960.10 - 979.37 |
0.718 times |
Fri 10 October 2025 |
950.03 (-3.1%) |
986.04 |
949.91 - 989.00 |
1.1575 times |
Thu 09 October 2025 |
980.43 (-1.4%) |
995.16 |
976.10 - 998.16 |
0.7885 times |
Wed 08 October 2025 |
994.37 (0.58%) |
991.48 |
985.26 - 1004.92 |
0.9505 times |
Tue 07 October 2025 |
988.59 (0.13%) |
988.67 |
983.78 - 1003.57 |
1.0476 times |
Mon 06 October 2025 |
987.34 (0.67%) |
982.19 |
969.29 - 989.00 |
0.3781 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 990.75 and 1013.83 | Weekly Target 1 | 972.18 | | Weekly Target 2 | 986.23 | | Weekly Target 3 | 995.25666666667 | | Weekly Target 4 | 1009.31 | | Weekly Target 5 | 1018.34 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.29 (2.03%) |
986.22 |
981.20 - 1004.28 |
0.1506 times |
Fri 17 October 2025 |
980.37 (3.19%) |
960.10 |
955.42 - 1021.47 |
1.1068 times |
Fri 10 October 2025 |
950.03 (-3.14%) |
982.19 |
949.91 - 1004.92 |
0.8974 times |
Fri 03 October 2025 |
980.80 (3.54%) |
956.74 |
935.98 - 997.50 |
0.8944 times |
Fri 26 September 2025 |
947.27 (0.61%) |
944.10 |
913.59 - 972.12 |
1.1763 times |
Fri 19 September 2025 |
941.52 (0.38%) |
940.37 |
925.65 - 967.40 |
1.776 times |
Fri 12 September 2025 |
938.00 (-3.82%) |
973.41 |
934.84 - 974.45 |
1.3204 times |
Fri 05 September 2025 |
975.23 (1.98%) |
943.37 |
935.02 - 980.53 |
0.957 times |
Fri 29 August 2025 |
956.34 (0%) |
961.16 |
947.73 - 961.16 |
0.2646 times |
Fri 29 August 2025 |
956.34 (2.84%) |
929.95 |
927.48 - 961.16 |
1.4566 times |
Fri 22 August 2025 |
929.95 (2.32%) |
910.01 |
886.68 - 937.45 |
1.154 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 975.1 and 1046.66 | Monthly Target 1 | 919 | | Monthly Target 2 | 959.64 | | Monthly Target 3 | 990.55666666667 | | Monthly Target 4 | 1031.2 | | Monthly Target 5 | 1062.12 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.29 (4.78%) |
967.00 |
949.91 - 1021.47 |
0.4259 times |
Tue 30 September 2025 |
954.66 (-0.18%) |
943.37 |
913.59 - 980.53 |
0.9131 times |
Fri 29 August 2025 |
956.34 (8.31%) |
860.88 |
842.17 - 961.16 |
0.865 times |
Thu 31 July 2025 |
882.94 (17.19%) |
752.98 |
745.04 - 903.61 |
1.2439 times |
Mon 30 June 2025 |
753.40 (6.36%) |
709.40 |
681.98 - 758.33 |
0.749 times |
Fri 30 May 2025 |
708.38 (12.18%) |
632.25 |
632.25 - 732.00 |
0.979 times |
Wed 30 April 2025 |
631.45 (0.76%) |
620.63 |
525.91 - 657.00 |
1.2412 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.1815 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.0373 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.3642 times |
Tue 31 December 2024 |
704.44 (-19.32%) |
866.03 |
696.17 - 867.18 |
0.7008 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 1001.36 | | 12 day DMA | 988.58 | | 20 day DMA | 973.61 | | 35 day DMA | 963.98 | | 50 day DMA | 953.42 | | 100 day DMA | 866.5 | | 150 day DMA | 789.93 | | 200 day DMA | 767.27 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995 | 992.35 | 998.34 | | 12 day EMA | 986.73 | 984.27 | 984.98 | | 20 day EMA | 977.7 | 975.32 | 974.79 | | 35 day EMA | 963.49 | 961.32 | 960.2 | | 50 day EMA | 950.66 | 948.63 | 947.34 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.36 | 996.21 | 990.14 | | 12 day SMA | 988.58 | 986.74 | 985.28 | | 20 day SMA | 973.61 | 970.76 | 968.82 | | 35 day SMA | 963.98 | 962.72 | 962.04 | | 50 day SMA | 953.42 | 950.81 | 948.38 | | 100 day SMA | 866.5 | 863.67 | 860.87 | | 150 day SMA | 789.93 | 787.4 | 785.02 | | 200 day SMA | 767.27 | 765.75 | 764.3 |
|
|
