UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 840.62 and 861.17 | Daily Target 1 | 834.29 | | Daily Target 2 | 846.95 | | Daily Target 3 | 854.83666666667 | | Daily Target 4 | 867.5 | | Daily Target 5 | 875.39 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
859.62 (-2.64%) |
860.88 |
842.17 - 862.72 |
0.8242 times |
Thu 31 July 2025 |
882.94 (0.29%) |
872.66 |
872.35 - 886.62 |
0.5669 times |
Wed 30 July 2025 |
880.42 (-0.21%) |
885.00 |
873.80 - 889.84 |
0.6707 times |
Tue 29 July 2025 |
882.24 (-1.91%) |
903.00 |
879.20 - 903.44 |
0.9453 times |
Mon 28 July 2025 |
899.46 (1.06%) |
890.00 |
885.89 - 903.61 |
1.0143 times |
Fri 25 July 2025 |
890.00 (1.69%) |
873.35 |
862.96 - 890.00 |
1.0976 times |
Thu 24 July 2025 |
875.25 (8.96%) |
829.22 |
816.13 - 875.51 |
2.0053 times |
Wed 23 July 2025 |
803.25 (1.54%) |
799.52 |
796.31 - 808.25 |
0.9131 times |
Tue 22 July 2025 |
791.04 (1.67%) |
779.94 |
777.45 - 795.55 |
1.0553 times |
Mon 21 July 2025 |
778.02 (-3.72%) |
815.90 |
777.98 - 815.90 |
0.9072 times |
Fri 18 July 2025 |
808.05 (-1.07%) |
820.24 |
804.59 - 821.91 |
0.4861 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 820.18 and 881.62 | Weekly Target 1 | 807.03 | | Weekly Target 2 | 833.32 | | Weekly Target 3 | 868.46666666667 | | Weekly Target 4 | 894.76 | | Weekly Target 5 | 929.91 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
859.62 (-3.41%) |
890.00 |
842.17 - 903.61 |
1.2264 times |
Fri 25 July 2025 |
890.00 (10.14%) |
815.90 |
777.45 - 890.00 |
1.8232 times |
Fri 18 July 2025 |
808.05 (-0.77%) |
809.77 |
778.30 - 821.91 |
1.1779 times |
Fri 11 July 2025 |
814.28 (2.75%) |
788.07 |
777.23 - 826.46 |
1.0605 times |
Thu 03 July 2025 |
792.50 (5.3%) |
756.32 |
745.04 - 794.53 |
0.782 times |
Fri 27 June 2025 |
752.62 (6.69%) |
701.78 |
693.78 - 758.33 |
1.136 times |
Fri 20 June 2025 |
705.40 (1.52%) |
685.04 |
685.04 - 712.75 |
0.6576 times |
Fri 13 June 2025 |
694.84 (-1.67%) |
712.42 |
691.72 - 723.26 |
0.7971 times |
Fri 06 June 2025 |
706.65 (-0.24%) |
709.40 |
681.98 - 712.36 |
0.6633 times |
Fri 30 May 2025 |
708.38 (1.18%) |
713.84 |
700.44 - 722.83 |
0.676 times |
Fri 23 May 2025 |
700.10 (-3.52%) |
709.46 |
687.51 - 726.26 |
0.7527 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 840.62 and 861.17 | Monthly Target 1 | 834.29 | | Monthly Target 2 | 846.95 | | Monthly Target 3 | 854.83666666667 | | Monthly Target 4 | 867.5 | | Monthly Target 5 | 875.39 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
859.62 (-2.64%) |
860.88 |
842.17 - 862.72 |
0.058 times |
Thu 31 July 2025 |
882.94 (17.19%) |
752.98 |
745.04 - 903.61 |
1.306 times |
Mon 30 June 2025 |
753.40 (6.36%) |
709.40 |
681.98 - 758.33 |
0.7864 times |
Fri 30 May 2025 |
708.38 (12.18%) |
632.25 |
632.25 - 732.00 |
1.0279 times |
Wed 30 April 2025 |
631.45 (0.76%) |
620.63 |
525.91 - 657.00 |
1.3032 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.2404 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.089 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.4323 times |
Tue 31 December 2024 |
704.44 (-19.32%) |
866.03 |
696.17 - 867.18 |
0.7358 times |
Tue 26 November 2024 |
873.17 (7.43%) |
820.00 |
779.63 - 896.98 |
1.0211 times |
Thu 31 October 2024 |
812.80 (0.38%) |
809.13 |
780.42 - 861.74 |
1.0085 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 880.94 | | 12 day DMA | 847.26 | | 20 day DMA | 829.29 | | 35 day DMA | 788.93 | | 50 day DMA | 764 | | 100 day DMA | 695.55 | | 150 day DMA | 699.9 | | 200 day DMA | 729.44 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.92 | 876.57 | 873.39 | | 12 day EMA | 852.87 | 851.64 | 845.95 | | 20 day EMA | 832.35 | 829.48 | 823.86 | | 35 day EMA | 801.61 | 798.19 | 793.2 | | 50 day EMA | 771.87 | 768.29 | 763.61 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 880.94 | 887.01 | 885.47 | | 12 day SMA | 847.26 | 842.16 | 835.1 | | 20 day SMA | 829.29 | 825.94 | 821.18 | | 35 day SMA | 788.93 | 784.82 | 779.8 | | 50 day SMA | 764 | 761.29 | 758.14 | | 100 day SMA | 695.55 | 692.95 | 690.41 | | 150 day SMA | 699.9 | 699.01 | 697.97 | | 200 day SMA | 729.44 | 729.16 | 728.81 |
|
|
