WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 901.81 and 946.5 | Daily Target 1 | 891.59 | | Daily Target 2 | 912.02 | | Daily Target 3 | 936.28333333333 | | Daily Target 4 | 956.71 | | Daily Target 5 | 980.97 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
932.44 (-10.3%) |
936.18 |
915.86 - 960.55 |
3.5764 times |
Thu 31 July 2025 |
1039.54 (-0.3%) |
1036.47 |
1036.47 - 1050.13 |
1.2103 times |
Wed 30 July 2025 |
1042.67 (-1.18%) |
1056.54 |
1035.17 - 1062.33 |
0.726 times |
Tue 29 July 2025 |
1055.07 (0.64%) |
1052.10 |
1046.19 - 1055.07 |
0.781 times |
Mon 28 July 2025 |
1048.37 (-0.54%) |
1051.93 |
1042.84 - 1054.46 |
0.3987 times |
Fri 25 July 2025 |
1054.02 (0.17%) |
1055.47 |
1044.76 - 1055.47 |
0.6833 times |
Thu 24 July 2025 |
1052.21 (0.71%) |
1042.56 |
1042.56 - 1055.11 |
0.6669 times |
Wed 23 July 2025 |
1044.76 (0.93%) |
1042.38 |
1039.19 - 1046.68 |
0.5771 times |
Tue 22 July 2025 |
1035.12 (1.26%) |
1022.02 |
1022.02 - 1039.48 |
0.6601 times |
Mon 21 July 2025 |
1022.23 (-0.6%) |
1028.80 |
1021.84 - 1034.16 |
0.7204 times |
Fri 18 July 2025 |
1028.35 (0.6%) |
1024.62 |
1018.68 - 1032.38 |
2.1196 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 850.92 and 997.39 | Weekly Target 1 | 823.74 | | Weekly Target 2 | 878.09 | | Weekly Target 3 | 970.21 | | Weekly Target 4 | 1024.56 | | Weekly Target 5 | 1116.68 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
932.44 (-11.53%) |
1051.93 |
915.86 - 1062.33 |
1.7405 times |
Fri 25 July 2025 |
1054.02 (2.5%) |
1028.80 |
1021.84 - 1055.47 |
0.8602 times |
Fri 18 July 2025 |
1028.35 (-2.94%) |
1062.70 |
1011.09 - 1076.78 |
1.9664 times |
Fri 11 July 2025 |
1059.49 (0.86%) |
1048.56 |
1030.01 - 1062.50 |
1.1409 times |
Thu 03 July 2025 |
1050.49 (2.11%) |
1027.61 |
1025.57 - 1059.40 |
0.7186 times |
Fri 27 June 2025 |
1028.75 (-0.82%) |
1036.70 |
1008.59 - 1048.00 |
1.0714 times |
Fri 20 June 2025 |
1037.22 (-2.54%) |
1069.20 |
1030.59 - 1076.64 |
0.6665 times |
Fri 13 June 2025 |
1064.23 (-2.75%) |
1100.00 |
1061.96 - 1100.00 |
0.6007 times |
Fri 06 June 2025 |
1094.37 (0.63%) |
1079.60 |
1062.08 - 1097.85 |
0.6173 times |
Fri 30 May 2025 |
1087.56 (1.46%) |
1082.80 |
1075.21 - 1094.83 |
0.6176 times |
Fri 23 May 2025 |
1071.88 (-2.7%) |
1092.81 |
1067.11 - 1103.69 |
0.567 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 901.81 and 946.5 | Monthly Target 1 | 891.59 | | Monthly Target 2 | 912.02 | | Monthly Target 3 | 936.28333333333 | | Monthly Target 4 | 956.71 | | Monthly Target 5 | 980.97 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
932.44 (-10.3%) |
936.18 |
915.86 - 960.55 |
0.2516 times |
Thu 31 July 2025 |
1039.54 (-0.07%) |
1038.86 |
1011.09 - 1076.78 |
1.4193 times |
Mon 30 June 2025 |
1040.24 (-4.35%) |
1079.60 |
1008.59 - 1100.00 |
0.8668 times |
Fri 30 May 2025 |
1087.56 (6.17%) |
1045.72 |
1025.97 - 1103.69 |
0.9954 times |
Wed 30 April 2025 |
1024.31 (3.69%) |
981.26 |
893.99 - 1028.07 |
1.1986 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
1.1015 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
1.0461 times |
Fri 31 January 2025 |
1062.67 (0.82%) |
1063.85 |
1030.01 - 1139.15 |
1.4094 times |
Tue 31 December 2024 |
1054.05 (-13.41%) |
1199.16 |
1045.34 - 1201.68 |
0.8312 times |
Tue 26 November 2024 |
1217.30 (9.74%) |
1111.51 |
1094.06 - 1227.66 |
0.8803 times |
Thu 31 October 2024 |
1109.23 (6.78%) |
1038.29 |
1018.59 - 1130.01 |
0.9723 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 1023.62 | | 12 day DMA | 1031.41 | | 20 day DMA | 1036.84 | | 35 day DMA | 1040.36 | | 50 day DMA | 1053.23 | | 100 day DMA | 1028.74 | | 150 day DMA | 1036.74 | | 200 day DMA | 1063.04 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.23 | 1044.62 | 1047.16 | | 12 day EMA | 1026.74 | 1043.88 | 1044.67 | | 20 day EMA | 1033.73 | 1044.39 | 1044.9 | | 35 day EMA | 1044.4 | 1050.99 | 1051.66 | | 50 day EMA | 1052.49 | 1057.39 | 1058.12 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.62 | 1047.93 | 1050.47 | | 12 day SMA | 1031.41 | 1040.35 | 1040.33 | | 20 day SMA | 1036.84 | 1042.74 | 1042.53 | | 35 day SMA | 1040.36 | 1044.72 | 1045.83 | | 50 day SMA | 1053.23 | 1056.59 | 1057.83 | | 100 day SMA | 1028.74 | 1029.24 | 1029 | | 150 day SMA | 1036.74 | 1037.65 | 1037.94 | | 200 day SMA | 1063.04 | 1063.87 | 1064.09 |
|
|
