SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 9.21 and 9.38 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.2433333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.41 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.26 (0.65%) |
9.25 |
9.15 - 9.32 |
0.5992 times |
Fri 17 October 2025 |
9.20 (0.44%) |
9.11 |
9.11 - 9.24 |
0.8806 times |
Thu 16 October 2025 |
9.16 (-2.03%) |
9.33 |
9.11 - 9.40 |
0.9515 times |
Wed 15 October 2025 |
9.35 (2.97%) |
9.13 |
9.12 - 9.38 |
1.1719 times |
Tue 14 October 2025 |
9.08 (1.23%) |
8.84 |
8.83 - 9.11 |
1.1767 times |
Mon 13 October 2025 |
8.97 (-1.64%) |
8.93 |
8.84 - 9.01 |
0.656 times |
Tue 07 October 2025 |
9.12 (-1.08%) |
9.21 |
9.12 - 9.26 |
1.2837 times |
Mon 06 October 2025 |
9.22 (-0.97%) |
9.32 |
9.17 - 9.37 |
1.03 times |
Fri 03 October 2025 |
9.31 (-0.21%) |
9.35 |
9.30 - 9.46 |
0.9721 times |
Thu 02 October 2025 |
9.33 (-0.11%) |
9.32 |
9.28 - 9.43 |
1.2782 times |
Wed 01 October 2025 |
9.34 (-0.32%) |
9.29 |
9.27 - 9.42 |
1.1994 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 9.21 and 9.38 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.2433333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.26 (0.65%) |
9.25 |
9.15 - 9.32 |
0.0863 times |
Fri 17 October 2025 |
9.20 (0.88%) |
8.93 |
8.83 - 9.40 |
0.6963 times |
Tue 07 October 2025 |
9.12 (-2.04%) |
9.32 |
9.12 - 9.37 |
0.3331 times |
Fri 03 October 2025 |
9.31 (-3.42%) |
9.65 |
9.26 - 9.65 |
1.028 times |
Fri 26 September 2025 |
9.64 (-1.43%) |
9.76 |
9.38 - 9.76 |
1.3825 times |
Fri 19 September 2025 |
9.78 (0%) |
9.79 |
9.50 - 10.01 |
2.4225 times |
Fri 12 September 2025 |
9.78 (2.3%) |
9.56 |
9.25 - 10.27 |
1.3505 times |
Fri 05 September 2025 |
9.56 (0.84%) |
9.36 |
9.26 - 9.75 |
0.8088 times |
Fri 29 August 2025 |
9.48 (0%) |
9.52 |
9.37 - 9.52 |
0.2012 times |
Fri 29 August 2025 |
9.48 (-0.94%) |
9.55 |
9.23 - 9.61 |
1.691 times |
Fri 22 August 2025 |
9.57 (6.22%) |
9.00 |
8.97 - 9.59 |
1.6213 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 8.73 and 9.36 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.1833333333333 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.26 (-1.17%) |
9.29 |
8.83 - 9.46 |
0.2775 times |
Tue 30 September 2025 |
9.37 (-1.16%) |
9.36 |
9.25 - 10.27 |
1.1182 times |
Fri 29 August 2025 |
9.48 (8.34%) |
8.64 |
8.48 - 9.61 |
1.1751 times |
Thu 31 July 2025 |
8.75 (0.81%) |
8.65 |
8.63 - 9.30 |
0.8755 times |
Mon 30 June 2025 |
8.68 (-3.13%) |
8.93 |
8.43 - 9.34 |
1.2 times |
Fri 30 May 2025 |
8.96 (7.43%) |
8.42 |
8.14 - 9.38 |
1.1712 times |
Wed 30 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
1.4139 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.9123 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.8238 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
1.0325 times |
Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.7851 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.23 | | 20 day DMA | 9.4 | | 35 day DMA | 9.45 | | 50 day DMA | 9.35 | | 100 day DMA | 9.11 | | 150 day DMA | 8.98 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.19 | 9.19 | | 12 day EMA | 9.26 | 9.26 | 9.27 | | 20 day EMA | 9.31 | 9.32 | 9.33 | | 35 day EMA | 9.31 | 9.31 | 9.32 | | 50 day EMA | 9.28 | 9.28 | 9.28 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.15 | 9.14 | | 12 day SMA | 9.23 | 9.25 | 9.29 | | 20 day SMA | 9.4 | 9.42 | 9.45 | | 35 day SMA | 9.45 | 9.46 | 9.46 | | 50 day SMA | 9.35 | 9.34 | 9.33 | | 100 day SMA | 9.11 | 9.1 | 9.1 | | 150 day SMA | 8.98 | 8.99 | 8.99 | | 200 day SMA | 9.54 | 9.55 | 9.57 |
|
|
