SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 8.93 and 9.12 | Daily Target 1 | 8.87 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.25 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.10 (-0.11%) |
9.12 |
8.95 - 9.14 |
0.6487 times |
Fri 11 July 2025 |
9.11 (-1.62%) |
9.15 |
9.06 - 9.21 |
1.0251 times |
Thu 10 July 2025 |
9.26 (3.35%) |
9.00 |
8.98 - 9.30 |
0.8488 times |
Wed 09 July 2025 |
8.96 (-0.33%) |
9.04 |
8.87 - 9.04 |
0.9613 times |
Tue 08 July 2025 |
8.99 (2.16%) |
8.84 |
8.84 - 9.08 |
0.9294 times |
Mon 07 July 2025 |
8.80 (-1.46%) |
8.85 |
8.70 - 8.96 |
1.4892 times |
Thu 03 July 2025 |
8.93 (0.11%) |
8.97 |
8.86 - 9.01 |
1.0913 times |
Wed 02 July 2025 |
8.92 (0.9%) |
8.84 |
8.79 - 8.94 |
0.8827 times |
Tue 01 July 2025 |
8.84 (1.84%) |
8.65 |
8.63 - 9.02 |
0.9289 times |
Mon 30 June 2025 |
8.68 (-2.69%) |
8.87 |
8.57 - 8.87 |
1.1946 times |
Fri 27 June 2025 |
8.92 (0.45%) |
8.91 |
8.81 - 9.02 |
1.922 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 8.93 and 9.12 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.0633333333333 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.10 (-0.11%) |
9.12 |
8.95 - 9.14 |
0.1216 times |
Fri 11 July 2025 |
9.11 (2.02%) |
8.85 |
8.70 - 9.30 |
0.9848 times |
Thu 03 July 2025 |
8.93 (0.11%) |
8.87 |
8.57 - 9.02 |
0.7681 times |
Fri 27 June 2025 |
8.92 (2.53%) |
8.52 |
8.48 - 9.02 |
1.5355 times |
Fri 20 June 2025 |
8.70 (2.47%) |
8.65 |
8.58 - 8.90 |
1.0059 times |
Fri 13 June 2025 |
8.49 (-3.19%) |
8.79 |
8.43 - 9.34 |
1.5947 times |
Fri 06 June 2025 |
8.77 (-2.12%) |
8.93 |
8.60 - 9.00 |
0.8498 times |
Fri 30 May 2025 |
8.96 (3.34%) |
8.79 |
8.72 - 9.17 |
0.8925 times |
Fri 23 May 2025 |
8.67 (-2.8%) |
8.78 |
8.44 - 8.94 |
1.1498 times |
Fri 16 May 2025 |
8.92 (3.48%) |
9.10 |
8.74 - 9.38 |
1.0973 times |
Fri 09 May 2025 |
8.62 (-1.26%) |
8.64 |
8.14 - 8.79 |
1.4337 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 8.87 and 9.54 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.10 (4.84%) |
8.65 |
8.63 - 9.30 |
0.373 times |
Mon 30 June 2025 |
8.68 (-3.13%) |
8.93 |
8.43 - 9.34 |
1.1774 times |
Fri 30 May 2025 |
8.96 (7.43%) |
8.42 |
8.14 - 9.38 |
1.1491 times |
Wed 30 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
1.3873 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.8951 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.8083 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
1.0131 times |
Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.7703 times |
Tue 26 November 2024 |
10.73 (6.34%) |
10.12 |
9.88 - 11.10 |
1.2815 times |
Thu 31 October 2024 |
10.09 (-2.23%) |
10.33 |
9.97 - 10.57 |
1.1448 times |
Mon 30 September 2024 |
10.32 (-1.05%) |
10.32 |
9.66 - 10.89 |
0.9467 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 8.95 | | 20 day DMA | 8.85 | | 35 day DMA | 8.85 | | 50 day DMA | 8.8 | | 100 day DMA | 9.06 | | 150 day DMA | 9.94 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.06 | 9.03 | | 12 day EMA | 8.97 | 8.95 | 8.92 | | 20 day EMA | 8.9 | 8.88 | 8.86 | | 35 day EMA | 8.82 | 8.8 | 8.78 | | 50 day EMA | 8.77 | 8.76 | 8.75 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.02 | 8.99 | | 12 day SMA | 8.95 | 8.91 | 8.88 | | 20 day SMA | 8.85 | 8.84 | 8.84 | | 35 day SMA | 8.85 | 8.84 | 8.84 | | 50 day SMA | 8.8 | 8.78 | 8.76 | | 100 day SMA | 9.06 | 9.08 | 9.11 | | 150 day SMA | 9.94 | 9.95 | 9.96 | | 200 day SMA | 10.05 | 10.05 | 10.06 |
|
|
