SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 8.02 and 8.25 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.1966666666667 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.43 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
1.0132 times |
Wed 16 April 2025 |
8.16 (-0.97%) |
8.21 |
8.10 - 8.33 |
0 times |
Tue 15 April 2025 |
8.24 (-0.72%) |
8.30 |
8.14 - 8.38 |
1.5439 times |
Mon 14 April 2025 |
8.30 (-0.48%) |
8.43 |
8.18 - 8.50 |
1.2554 times |
Fri 11 April 2025 |
8.34 (2.33%) |
8.06 |
7.97 - 8.37 |
1.4036 times |
Thu 10 April 2025 |
8.15 (-5.45%) |
8.26 |
7.95 - 8.53 |
1.6316 times |
Wed 09 April 2025 |
8.62 (11.66%) |
7.55 |
7.45 - 8.72 |
3.1523 times |
Tue 08 April 2025 |
7.72 (-3.5%) |
8.22 |
7.63 - 8.23 |
2.3085 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 8.02 and 8.25 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.1966666666667 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0.2344 times |
Wed 16 April 2025 |
8.16 (-2.16%) |
8.43 |
8.10 - 8.50 |
0.6476 times |
Fri 11 April 2025 |
8.34 (0.85%) |
7.96 |
7.45 - 8.72 |
2.5202 times |
Fri 04 April 2025 |
8.27 (-12.67%) |
9.28 |
8.01 - 9.60 |
2.7676 times |
Fri 28 March 2025 |
9.47 (-2.67%) |
9.86 |
9.39 - 9.88 |
0.4946 times |
Fri 21 March 2025 |
9.73 (-0.41%) |
9.73 |
9.42 - 9.94 |
1.368 times |
Fri 14 March 2025 |
9.77 (-7.48%) |
10.47 |
9.48 - 10.54 |
1.9676 times |
Fri 07 March 2025 |
10.56 (0.76%) |
10.49 |
10.29 - 10.67 |
1.3363 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 6.73 and 8.88 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.4033333333333 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.16 (-13.28%) |
9.39 |
7.45 - 9.60 |
0.9366 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.8733 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.7886 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
0.9884 times |
Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.7515 times |
Tue 26 November 2024 |
10.73 (6.34%) |
10.12 |
9.88 - 11.10 |
1.2503 times |
Thu 31 October 2024 |
10.09 (-2.23%) |
10.33 |
9.97 - 10.57 |
1.1169 times |
Mon 30 September 2024 |
10.32 (-1.05%) |
10.32 |
9.66 - 10.89 |
0.9237 times |
Fri 30 August 2024 |
10.43 (0.68%) |
10.39 |
9.39 - 10.53 |
1.3767 times |
Wed 31 July 2024 |
10.36 (-0.96%) |
10.49 |
10.00 - 10.86 |
0.9941 times |
Fri 28 June 2024 |
10.46 (1.75%) |
10.41 |
9.87 - 10.53 |
0.6743 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.18 | | 20 day DMA | 8.62 | | 35 day DMA | 9.23 | | 50 day DMA | 9.75 | | 100 day DMA | 10.66 | | 150 day DMA | 10.55 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.19 | 8.2 | | 12 day EMA | 8.34 | 8.37 | 8.41 | | 20 day EMA | 8.62 | 8.67 | 8.72 | | 35 day EMA | 9.14 | 9.2 | 9.26 | | 50 day EMA | 9.71 | 9.77 | 9.84 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.18 | 8.2 | | 12 day SMA | 8.18 | 8.19 | 8.23 | | 20 day SMA | 8.62 | 8.7 | 8.79 | | 35 day SMA | 9.23 | 9.3 | 9.36 | | 50 day SMA | 9.75 | 9.81 | 9.87 | | 100 day SMA | 10.66 | 10.68 | 10.7 | | 150 day SMA | 10.55 | 10.56 | 10.58 | | 200 day SMA | 10.46 | 10.47 | 10.48 |
|
|
