GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT-C are 22.62 and 22.74 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.76 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.65 (0.31%) |
22.58 |
22.58 - 22.70 |
0.6667 times |
Tue 02 September 2025 |
22.58 (-0.18%) |
22.78 |
22.50 - 22.78 |
1.25 times |
Fri 29 August 2025 |
22.62 (0%) |
22.60 |
22.54 - 22.67 |
0.5 times |
Fri 29 August 2025 |
22.62 (-0.13%) |
22.60 |
22.54 - 22.67 |
0.5 times |
Thu 28 August 2025 |
22.65 (-0.09%) |
22.76 |
22.65 - 22.76 |
0.4167 times |
Wed 27 August 2025 |
22.67 (-0.04%) |
22.68 |
22.65 - 22.71 |
0.8333 times |
Tue 26 August 2025 |
22.68 (0.13%) |
22.60 |
22.57 - 22.68 |
0.7083 times |
Mon 25 August 2025 |
22.65 (0%) |
22.65 |
22.57 - 22.71 |
1.2083 times |
Fri 22 August 2025 |
22.65 (0.4%) |
22.57 |
22.57 - 22.76 |
1.5417 times |
Thu 21 August 2025 |
22.56 (-0.53%) |
22.68 |
22.41 - 22.68 |
2.375 times |
Wed 20 August 2025 |
22.68 (0.04%) |
22.56 |
22.47 - 22.68 |
1.4583 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT-C are 22.44 and 22.72 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.643333333333 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.65 (0.13%) |
22.78 |
22.50 - 22.78 |
0.389 times |
Fri 29 August 2025 |
22.62 (0%) |
22.60 |
22.54 - 22.67 |
0.1015 times |
Fri 29 August 2025 |
22.62 (-0.13%) |
22.65 |
22.54 - 22.76 |
0.7443 times |
Fri 22 August 2025 |
22.65 (-0.35%) |
22.74 |
22.41 - 22.76 |
1.3955 times |
Fri 15 August 2025 |
22.73 (1.07%) |
22.56 |
22.43 - 22.80 |
1.7422 times |
Fri 08 August 2025 |
22.49 (0.31%) |
22.48 |
22.42 - 22.62 |
0.5836 times |
Fri 01 August 2025 |
22.42 (-0.09%) |
22.53 |
22.30 - 22.54 |
0.7527 times |
Fri 25 July 2025 |
22.44 (0.09%) |
22.41 |
22.30 - 22.52 |
1.294 times |
Fri 18 July 2025 |
22.42 (-0.8%) |
22.71 |
22.30 - 22.71 |
2.0753 times |
Fri 11 July 2025 |
22.60 (0.04%) |
22.64 |
22.40 - 22.75 |
0.9219 times |
Thu 03 July 2025 |
22.59 (0.85%) |
22.41 |
22.40 - 22.74 |
0.905 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT-C are 22.44 and 22.72 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 22.643333333333 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 22.92 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.65 (0.13%) |
22.78 |
22.50 - 22.78 |
0.1174 times |
Fri 29 August 2025 |
22.62 (1.43%) |
22.44 |
22.35 - 22.80 |
1.4579 times |
Thu 31 July 2025 |
22.30 (-0.71%) |
22.45 |
22.30 - 22.75 |
1.6963 times |
Mon 30 June 2025 |
22.46 (-4.43%) |
22.97 |
22.36 - 23.30 |
1.7896 times |
Fri 30 May 2025 |
23.50 (-2%) |
23.85 |
22.50 - 23.85 |
1.713 times |
Wed 30 April 2025 |
23.98 (-0.08%) |
24.19 |
23.46 - 24.86 |
0.6176 times |
Mon 31 March 2025 |
24.00 (-1.44%) |
24.35 |
23.70 - 24.64 |
0.7889 times |
Fri 28 February 2025 |
24.35 (-0.08%) |
24.38 |
24.20 - 24.89 |
0.3957 times |
Fri 31 January 2025 |
24.37 (0.37%) |
24.28 |
24.15 - 24.65 |
1.0824 times |
Tue 31 December 2024 |
24.28 (-0.94%) |
24.74 |
24.27 - 24.79 |
0.3412 times |
Tue 26 November 2024 |
24.51 (0.86%) |
24.76 |
24.07 - 24.80 |
0.7302 times |
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.64 | | 20 day DMA | 22.63 | | 35 day DMA | 22.56 | | 50 day DMA | 22.56 | | 100 day DMA | 23.01 | | 150 day DMA | 23.48 | | 200 day DMA | 23.75 | EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.63 | 22.62 | 22.64 | | 12 day EMA | 22.63 | 22.63 | 22.64 | | 20 day EMA | 22.62 | 22.62 | 22.62 | | 35 day EMA | 22.6 | 22.6 | 22.6 | | 50 day EMA | 22.57 | 22.57 | 22.57 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.63 | 22.65 | | 12 day SMA | 22.64 | 22.64 | 22.65 | | 20 day SMA | 22.63 | 22.63 | 22.63 | | 35 day SMA | 22.56 | 22.55 | 22.55 | | 50 day SMA | 22.56 | 22.56 | 22.56 | | 100 day SMA | 23.01 | 23.03 | 23.05 | | 150 day SMA | 23.48 | 23.49 | 23.5 | | 200 day SMA | 23.75 | 23.76 | 23.78 |
|
|
