GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT-C are 22.16 and 22.4 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.336666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.58 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.33 (0.13%) |
22.35 |
22.22 - 22.46 |
1.9209 times |
Thu 04 December 2025 |
22.30 (-0.31%) |
22.31 |
22.30 - 22.34 |
0.452 times |
Wed 03 December 2025 |
22.37 (-0.27%) |
22.22 |
22.22 - 22.38 |
0.791 times |
Tue 02 December 2025 |
22.43 (0%) |
22.48 |
22.20 - 22.50 |
1.2429 times |
Mon 01 December 2025 |
22.43 (-0.53%) |
22.50 |
22.32 - 22.50 |
0.339 times |
Fri 28 November 2025 |
22.55 (0.4%) |
22.38 |
22.38 - 22.55 |
0.1977 times |
Wed 26 November 2025 |
22.46 (-0.8%) |
22.25 |
22.20 - 22.46 |
3.4746 times |
Tue 25 November 2025 |
22.64 (0.85%) |
22.64 |
22.53 - 22.64 |
0.3672 times |
Mon 24 November 2025 |
22.45 (0.18%) |
22.46 |
22.38 - 22.55 |
0.7627 times |
Fri 21 November 2025 |
22.41 (0.95%) |
22.27 |
22.22 - 22.41 |
0.452 times |
Thu 20 November 2025 |
22.20 (-0.94%) |
22.38 |
22.20 - 22.40 |
2.1751 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT-C are 22.12 and 22.42 | Weekly Target 1 | 22.04 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.343333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.33 (-0.98%) |
22.50 |
22.20 - 22.50 |
0.9929 times |
Fri 28 November 2025 |
22.55 (0.62%) |
22.46 |
22.20 - 22.64 |
1.0047 times |
Fri 21 November 2025 |
22.41 (0%) |
22.41 |
22.20 - 22.53 |
1.5189 times |
Fri 14 November 2025 |
22.41 (-0.53%) |
22.53 |
22.34 - 22.69 |
0.9043 times |
Fri 07 November 2025 |
22.53 (-0.09%) |
22.54 |
22.31 - 22.64 |
1.5248 times |
Fri 31 October 2025 |
22.55 (0%) |
22.66 |
22.49 - 22.66 |
0.1655 times |
Fri 31 October 2025 |
22.55 (-1.1%) |
22.88 |
22.49 - 22.90 |
0.7092 times |
Fri 24 October 2025 |
22.80 (0.88%) |
22.55 |
22.55 - 22.84 |
0.8865 times |
Fri 17 October 2025 |
22.60 (0.8%) |
22.62 |
22.45 - 22.65 |
0.8097 times |
Fri 10 October 2025 |
22.42 (-1.54%) |
22.75 |
22.31 - 22.85 |
1.4835 times |
Fri 03 October 2025 |
22.77 (-0.44%) |
22.92 |
22.61 - 22.92 |
0.8688 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT-C are 22.12 and 22.42 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.33 (-0.98%) |
22.50 |
22.20 - 22.50 |
0.2837 times |
Fri 28 November 2025 |
22.55 (0%) |
22.54 |
22.20 - 22.69 |
1.4153 times |
Fri 31 October 2025 |
22.55 (-1.44%) |
22.84 |
22.31 - 22.92 |
1.3241 times |
Tue 30 September 2025 |
22.88 (1.15%) |
22.78 |
22.50 - 23.73 |
1.6433 times |
Fri 29 August 2025 |
22.62 (1.43%) |
22.44 |
22.35 - 22.80 |
0.9643 times |
Thu 31 July 2025 |
22.30 (-0.71%) |
22.45 |
22.30 - 22.75 |
1.1221 times |
Mon 30 June 2025 |
22.46 (-4.43%) |
22.97 |
22.36 - 23.30 |
1.1838 times |
Fri 30 May 2025 |
23.50 (-2%) |
23.85 |
22.50 - 23.85 |
1.1331 times |
Wed 30 April 2025 |
23.98 (-0.08%) |
24.19 |
23.46 - 24.86 |
0.4085 times |
Mon 31 March 2025 |
24.00 (-1.44%) |
24.35 |
23.70 - 24.64 |
0.5218 times |
Fri 28 February 2025 |
24.35 (-0.08%) |
24.38 |
24.20 - 24.89 |
0.2618 times |
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22.42 | | 20 day DMA | 22.44 | | 35 day DMA | 22.54 | | 50 day DMA | 22.59 | | 100 day DMA | 22.66 | | 150 day DMA | 22.77 | | 200 day DMA | 23.16 | EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.37 | 22.39 | 22.43 | | 12 day EMA | 22.41 | 22.43 | 22.45 | | 20 day EMA | 22.45 | 22.46 | 22.48 | | 35 day EMA | 22.54 | 22.55 | 22.56 | | 50 day EMA | 22.62 | 22.63 | 22.64 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.42 | 22.45 | | 12 day SMA | 22.42 | 22.42 | 22.42 | | 20 day SMA | 22.44 | 22.45 | 22.46 | | 35 day SMA | 22.54 | 22.55 | 22.55 | | 50 day SMA | 22.59 | 22.6 | 22.61 | | 100 day SMA | 22.66 | 22.66 | 22.67 | | 150 day SMA | 22.77 | 22.78 | 22.79 | | 200 day SMA | 23.16 | 23.17 | 23.18 |
|
|
