GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT-C are 22.64 and 22.84 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.6 | | Daily Target 3 | 22.673333333333 | | Daily Target 4 | 22.8 | | Daily Target 5 | 22.87 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.72 (0.53%) |
22.55 |
22.55 - 22.75 |
1.3544 times |
Fri 17 October 2025 |
22.60 (0.44%) |
22.60 |
22.53 - 22.60 |
0.1354 times |
Thu 16 October 2025 |
22.50 (-0.49%) |
22.65 |
22.50 - 22.65 |
0.5869 times |
Wed 15 October 2025 |
22.61 (0.49%) |
22.50 |
22.49 - 22.61 |
1.1512 times |
Tue 14 October 2025 |
22.50 (0.18%) |
22.49 |
22.45 - 22.50 |
0.2483 times |
Mon 13 October 2025 |
22.46 (0.18%) |
22.62 |
22.45 - 22.64 |
0.9707 times |
Fri 10 October 2025 |
22.42 (-0.62%) |
22.56 |
22.31 - 22.56 |
1.2415 times |
Thu 09 October 2025 |
22.56 (-0.7%) |
22.65 |
22.32 - 22.75 |
2.3251 times |
Wed 08 October 2025 |
22.72 (-0.13%) |
22.78 |
22.56 - 22.83 |
0.6772 times |
Tue 07 October 2025 |
22.75 (-0.22%) |
22.75 |
22.60 - 22.85 |
1.3093 times |
Mon 06 October 2025 |
22.80 (0.13%) |
22.75 |
22.75 - 22.83 |
0.1129 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT-C are 22.64 and 22.84 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 22.673333333333 | | Weekly Target 4 | 22.8 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.72 (0.53%) |
22.55 |
22.55 - 22.75 |
0.3706 times |
Fri 17 October 2025 |
22.60 (0.8%) |
22.62 |
22.45 - 22.65 |
0.8462 times |
Fri 10 October 2025 |
22.42 (-1.54%) |
22.75 |
22.31 - 22.85 |
1.5503 times |
Fri 03 October 2025 |
22.77 (-0.44%) |
22.92 |
22.61 - 22.92 |
0.908 times |
Fri 26 September 2025 |
22.87 (-1.76%) |
23.19 |
22.69 - 23.27 |
1.2044 times |
Fri 19 September 2025 |
23.28 (0.52%) |
23.39 |
23.10 - 23.73 |
1.4453 times |
Fri 12 September 2025 |
23.16 (1.76%) |
22.76 |
22.76 - 23.44 |
2.1927 times |
Fri 05 September 2025 |
22.76 (0.62%) |
22.78 |
22.50 - 22.88 |
0.8647 times |
Fri 29 August 2025 |
22.62 (0%) |
22.60 |
22.54 - 22.67 |
0.0741 times |
Fri 29 August 2025 |
22.62 (-0.13%) |
22.65 |
22.54 - 22.76 |
0.5435 times |
Fri 22 August 2025 |
22.65 (-0.35%) |
22.74 |
22.41 - 22.76 |
1.0191 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT-C are 22.21 and 22.82 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 22.65 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.72 (-0.7%) |
22.84 |
22.31 - 22.92 |
1.0388 times |
Tue 30 September 2025 |
22.88 (1.15%) |
22.78 |
22.50 - 23.73 |
1.8512 times |
Fri 29 August 2025 |
22.62 (1.43%) |
22.44 |
22.35 - 22.80 |
1.0864 times |
Thu 31 July 2025 |
22.30 (-0.71%) |
22.45 |
22.30 - 22.75 |
1.264 times |
Mon 30 June 2025 |
22.46 (-4.43%) |
22.97 |
22.36 - 23.30 |
1.3336 times |
Fri 30 May 2025 |
23.50 (-2%) |
23.85 |
22.50 - 23.85 |
1.2765 times |
Wed 30 April 2025 |
23.98 (-0.08%) |
24.19 |
23.46 - 24.86 |
0.4602 times |
Mon 31 March 2025 |
24.00 (-1.44%) |
24.35 |
23.70 - 24.64 |
0.5878 times |
Fri 28 February 2025 |
24.35 (-0.08%) |
24.38 |
24.20 - 24.89 |
0.2949 times |
Fri 31 January 2025 |
24.37 (0.37%) |
24.28 |
24.15 - 24.65 |
0.8065 times |
Tue 31 December 2024 |
24.28 (-0.94%) |
24.74 |
24.27 - 24.79 |
0.2542 times |
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.62 | | 20 day DMA | 22.75 | | 35 day DMA | 22.88 | | 50 day DMA | 22.81 | | 100 day DMA | 22.73 | | 150 day DMA | 23.15 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.56 | 22.54 | | 12 day EMA | 22.65 | 22.64 | 22.65 | | 20 day EMA | 22.73 | 22.73 | 22.74 | | 35 day EMA | 22.72 | 22.72 | 22.73 | | 50 day EMA | 22.77 | 22.77 | 22.78 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.53 | 22.5 | | 12 day SMA | 22.62 | 22.63 | 22.66 | | 20 day SMA | 22.75 | 22.77 | 22.83 | | 35 day SMA | 22.88 | 22.88 | 22.88 | | 50 day SMA | 22.81 | 22.81 | 22.81 | | 100 day SMA | 22.73 | 22.73 | 22.74 | | 150 day SMA | 23.15 | 23.16 | 23.17 | | 200 day SMA | 23.47 | 23.48 | 23.49 |
|
|
