CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 580.65 and 599.07 | Daily Target 1 | 575.65 | | Daily Target 2 | 585.65 | | Daily Target 3 | 594.07 | | Daily Target 4 | 604.07 | | Daily Target 5 | 612.49 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
595.65 (-1.64%) |
602.26 |
584.07 - 602.49 |
1.0177 times |
Thu 04 December 2025 |
605.60 (2.15%) |
592.75 |
586.44 - 625.81 |
1.5277 times |
Wed 03 December 2025 |
592.88 (-2.22%) |
603.32 |
586.87 - 613.77 |
1.3199 times |
Tue 02 December 2025 |
606.36 (-0.96%) |
615.25 |
606.11 - 625.63 |
1.3537 times |
Mon 01 December 2025 |
612.25 (-0.79%) |
613.80 |
611.84 - 627.16 |
0.8039 times |
Fri 28 November 2025 |
617.10 (0.28%) |
615.42 |
614.74 - 619.79 |
0.2212 times |
Wed 26 November 2025 |
615.35 (-0.42%) |
616.67 |
614.80 - 623.44 |
0.6057 times |
Tue 25 November 2025 |
617.97 (1.27%) |
620.28 |
609.79 - 632.77 |
1.2539 times |
Mon 24 November 2025 |
610.23 (1.72%) |
600.22 |
595.96 - 612.03 |
0.816 times |
Fri 21 November 2025 |
599.94 (0.83%) |
593.26 |
585.98 - 608.36 |
1.0803 times |
Thu 20 November 2025 |
595.00 (-1.3%) |
609.53 |
594.58 - 618.76 |
1.2447 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 568.32 and 611.41 | Weekly Target 1 | 559.2 | | Weekly Target 2 | 577.43 | | Weekly Target 3 | 602.29333333333 | | Weekly Target 4 | 620.52 | | Weekly Target 5 | 645.38 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
595.65 (-3.48%) |
613.80 |
584.07 - 627.16 |
1.3569 times |
Fri 28 November 2025 |
617.10 (2.86%) |
600.22 |
595.96 - 632.77 |
0.6527 times |
Fri 21 November 2025 |
599.94 (1.54%) |
589.72 |
582.92 - 618.76 |
1.1531 times |
Fri 14 November 2025 |
590.83 (0.27%) |
593.11 |
575.06 - 599.78 |
0.905 times |
Fri 07 November 2025 |
589.25 (4.8%) |
558.86 |
556.44 - 596.49 |
0.8647 times |
Fri 31 October 2025 |
562.25 (0%) |
567.81 |
561.02 - 570.00 |
0.2644 times |
Fri 31 October 2025 |
562.25 (-3.98%) |
583.23 |
559.52 - 591.48 |
1.0794 times |
Fri 24 October 2025 |
585.55 (13.52%) |
518.71 |
516.87 - 596.95 |
2.0053 times |
Fri 17 October 2025 |
515.82 (1.07%) |
511.35 |
499.81 - 532.73 |
0.9873 times |
Fri 10 October 2025 |
510.35 (-3.75%) |
527.52 |
506.49 - 537.69 |
0.7312 times |
Fri 03 October 2025 |
530.23 (9.19%) |
488.38 |
481.02 - 530.72 |
1.1675 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 568.32 and 611.41 | Monthly Target 1 | 559.2 | | Monthly Target 2 | 577.43 | | Monthly Target 3 | 602.29333333333 | | Monthly Target 4 | 620.52 | | Monthly Target 5 | 645.38 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
595.65 (-3.48%) |
613.80 |
584.07 - 627.16 |
0.2313 times |
Fri 28 November 2025 |
617.10 (9.76%) |
558.86 |
556.44 - 632.77 |
0.6094 times |
Fri 31 October 2025 |
562.25 (12.73%) |
495.06 |
488.90 - 596.95 |
0.9652 times |
Tue 30 September 2025 |
498.78 (3.97%) |
477.71 |
450.95 - 511.24 |
0.7479 times |
Fri 29 August 2025 |
479.72 (4.16%) |
460.33 |
451.97 - 505.13 |
0.8781 times |
Thu 31 July 2025 |
460.57 (-3.38%) |
476.06 |
454.45 - 507.14 |
0.7934 times |
Mon 30 June 2025 |
476.70 (11.38%) |
425.75 |
409.62 - 477.13 |
0.819 times |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
1.0493 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.9339 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.9724 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.532 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 602.55 | | 12 day DMA | 605.93 | | 20 day DMA | 599.42 | | 35 day DMA | 583.26 | | 50 day DMA | 562.24 | | 100 day DMA | 522.55 | | 150 day DMA | 502.78 | | 200 day DMA | 474.35 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.77 | 604.83 | 604.44 | | 12 day EMA | 601.9 | 603.04 | 602.58 | | 20 day EMA | 595.99 | 596.03 | 595.02 | | 35 day EMA | 579 | 578.02 | 576.4 | | 50 day EMA | 560.55 | 559.12 | 557.22 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.55 | 606.84 | 608.79 | | 12 day SMA | 605.93 | 606.07 | 604.46 | | 20 day SMA | 599.42 | 598.86 | 598.01 | | 35 day SMA | 583.26 | 581.04 | 578.52 | | 50 day SMA | 562.24 | 559.85 | 557.68 | | 100 day SMA | 522.55 | 521.33 | 520.02 | | 150 day SMA | 502.78 | 501.87 | 500.88 | | 200 day SMA | 474.35 | 473.08 | 471.77 |
|
|
