CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 497.71 and 517.93 | Daily Target 1 | 491.67 | | Daily Target 2 | 503.74 | | Daily Target 3 | 511.88666666667 | | Daily Target 4 | 523.96 | | Daily Target 5 | 532.11 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
515.82 (-0.47%) |
516.00 |
499.81 - 520.03 |
1.454 times |
Thu 16 October 2025 |
518.23 (0.22%) |
518.26 |
517.82 - 532.73 |
1.6735 times |
Wed 15 October 2025 |
517.10 (0.54%) |
514.00 |
511.79 - 519.16 |
1.5252 times |
Tue 14 October 2025 |
514.31 (1.23%) |
507.13 |
505.51 - 518.61 |
0.5494 times |
Mon 13 October 2025 |
508.06 (-0.45%) |
511.35 |
506.44 - 513.47 |
0.5429 times |
Fri 10 October 2025 |
510.35 (-0.19%) |
512.50 |
506.49 - 516.94 |
1.2762 times |
Thu 09 October 2025 |
511.30 (-2.92%) |
528.30 |
509.13 - 534.24 |
0.7377 times |
Wed 08 October 2025 |
526.70 (0.14%) |
529.32 |
525.00 - 534.55 |
0.927 times |
Tue 07 October 2025 |
525.96 (-0.57%) |
530.00 |
520.75 - 531.01 |
0.7607 times |
Mon 06 October 2025 |
529.00 (-0.23%) |
527.52 |
521.72 - 537.69 |
0.5533 times |
Fri 03 October 2025 |
530.23 (2.15%) |
519.23 |
519.23 - 530.72 |
1.2576 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 507.82 and 540.74 | Weekly Target 1 | 483.2 | | Weekly Target 2 | 499.51 | | Weekly Target 3 | 516.12 | | Weekly Target 4 | 532.43 | | Weekly Target 5 | 549.04 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
515.82 (1.07%) |
511.35 |
499.81 - 532.73 |
1.1193 times |
Fri 10 October 2025 |
510.35 (-3.75%) |
527.52 |
506.49 - 537.69 |
0.829 times |
Fri 03 October 2025 |
530.23 (9.19%) |
488.38 |
481.02 - 530.72 |
1.3235 times |
Fri 26 September 2025 |
485.59 (-2.65%) |
495.96 |
465.42 - 511.24 |
1.3862 times |
Fri 19 September 2025 |
498.81 (0.57%) |
494.75 |
485.27 - 502.60 |
1.1018 times |
Fri 12 September 2025 |
495.96 (4.53%) |
472.65 |
466.79 - 498.74 |
0.923 times |
Fri 05 September 2025 |
474.45 (-1.1%) |
477.71 |
450.95 - 485.85 |
0.9151 times |
Fri 29 August 2025 |
479.72 (0%) |
479.74 |
477.51 - 486.85 |
0.1778 times |
Fri 29 August 2025 |
479.72 (-0.35%) |
483.00 |
475.08 - 491.44 |
1.0341 times |
Fri 22 August 2025 |
481.42 (-1.49%) |
490.99 |
479.91 - 494.01 |
1.1903 times |
Fri 15 August 2025 |
488.71 (-1.25%) |
496.13 |
472.37 - 505.13 |
1.4282 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 502.36 and 551.15 | Monthly Target 1 | 465.35 | | Monthly Target 2 | 490.58 | | Monthly Target 3 | 514.13666666667 | | Monthly Target 4 | 539.37 | | Monthly Target 5 | 562.93 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
515.82 (3.42%) |
495.06 |
488.90 - 537.69 |
0.341 times |
Tue 30 September 2025 |
498.78 (3.97%) |
477.71 |
450.95 - 511.24 |
0.6467 times |
Fri 29 August 2025 |
479.72 (4.16%) |
460.33 |
451.97 - 505.13 |
0.7594 times |
Thu 31 July 2025 |
460.57 (-3.38%) |
476.06 |
454.45 - 507.14 |
0.6861 times |
Mon 30 June 2025 |
476.70 (11.38%) |
425.75 |
409.62 - 477.13 |
0.7082 times |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
0.9074 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.6723 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.7057 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.3248 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.2484 times |
Tue 31 December 2024 |
404.06 (-14.48%) |
458.57 |
393.59 - 458.57 |
0.5061 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 514.7 | | 12 day DMA | 518.84 | | 20 day DMA | 509.1 | | 35 day DMA | 498.71 | | 50 day DMA | 494.71 | | 100 day DMA | 479.69 | | 150 day DMA | 462.24 | | 200 day DMA | 443.1 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.94 | 516 | 514.89 | | 12 day EMA | 513.92 | 513.58 | 512.73 | | 20 day EMA | 509.83 | 509.2 | 508.25 | | 35 day EMA | 503.08 | 502.33 | 501.39 | | 50 day EMA | 495.57 | 494.74 | 493.78 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.7 | 513.61 | 512.22 | | 12 day SMA | 518.84 | 518.79 | 517.17 | | 20 day SMA | 509.1 | 508.25 | 507.16 | | 35 day SMA | 498.71 | 497.68 | 496.58 | | 50 day SMA | 494.71 | 494.29 | 493.93 | | 100 day SMA | 479.69 | 479.15 | 478.71 | | 150 day SMA | 462.24 | 461.29 | 460.28 | | 200 day SMA | 443.1 | 442.57 | 442 |
|
|
