CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 476.23 and 489.92 | Daily Target 1 | 465.45 | | Daily Target 2 | 473.31 | | Daily Target 3 | 479.13666666667 | | Daily Target 4 | 487 | | Daily Target 5 | 492.83 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
481.18 (0.25%) |
478.48 |
471.27 - 484.96 |
1.0111 times |
Thu 10 July 2025 |
479.97 (-1.12%) |
484.55 |
479.97 - 489.28 |
0.8239 times |
Wed 09 July 2025 |
485.40 (-0.71%) |
489.00 |
483.07 - 491.83 |
0.8447 times |
Tue 08 July 2025 |
488.87 (-3.19%) |
500.47 |
487.78 - 500.47 |
1.0354 times |
Mon 07 July 2025 |
505.00 (3.27%) |
497.27 |
492.45 - 507.14 |
1.4118 times |
Thu 03 July 2025 |
489.02 (0.25%) |
489.81 |
487.94 - 495.59 |
0.6192 times |
Wed 02 July 2025 |
487.81 (0.91%) |
480.82 |
478.89 - 490.94 |
1.1402 times |
Tue 01 July 2025 |
483.41 (1.41%) |
476.06 |
475.45 - 485.00 |
1.0434 times |
Mon 30 June 2025 |
476.70 (2.88%) |
466.22 |
463.92 - 477.13 |
0.9689 times |
Fri 27 June 2025 |
463.37 (-0.43%) |
464.03 |
454.44 - 465.70 |
1.1015 times |
Thu 26 June 2025 |
465.37 (0.97%) |
463.54 |
457.39 - 469.13 |
0.7694 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 458.29 and 494.16 | Weekly Target 1 | 450.66 | | Weekly Target 2 | 465.92 | | Weekly Target 3 | 486.53 | | Weekly Target 4 | 501.79 | | Weekly Target 5 | 522.4 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
481.18 (-1.6%) |
497.27 |
471.27 - 507.14 |
1.1116 times |
Thu 03 July 2025 |
489.02 (5.54%) |
466.22 |
463.92 - 495.59 |
0.8178 times |
Fri 27 June 2025 |
463.37 (2.16%) |
453.99 |
445.48 - 469.13 |
0.9352 times |
Fri 20 June 2025 |
453.57 (0.64%) |
445.38 |
443.21 - 466.29 |
0.6039 times |
Fri 13 June 2025 |
450.68 (1.17%) |
448.31 |
429.66 - 457.89 |
0.9175 times |
Fri 06 June 2025 |
445.45 (4.08%) |
425.75 |
409.62 - 446.72 |
1.2308 times |
Fri 30 May 2025 |
428.00 (-7.28%) |
461.72 |
417.16 - 469.58 |
1.4264 times |
Fri 23 May 2025 |
461.62 (-3.66%) |
475.21 |
445.83 - 482.33 |
0.8821 times |
Fri 16 May 2025 |
479.15 (0.28%) |
481.41 |
460.14 - 481.41 |
1.0814 times |
Fri 09 May 2025 |
477.82 (3.16%) |
462.50 |
459.26 - 483.10 |
0.9933 times |
Fri 02 May 2025 |
463.17 (3.04%) |
450.81 |
442.12 - 469.69 |
1.4399 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 476.23 and 512.1 | Monthly Target 1 | 450.66 | | Monthly Target 2 | 465.92 | | Monthly Target 3 | 486.53 | | Monthly Target 4 | 501.79 | | Monthly Target 5 | 522.4 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
481.18 (0.94%) |
476.06 |
471.27 - 507.14 |
0.3253 times |
Mon 30 June 2025 |
476.70 (11.38%) |
425.75 |
409.62 - 477.13 |
0.7375 times |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
0.9449 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.7415 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.7762 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.3796 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.3 times |
Tue 31 December 2024 |
404.06 (-14.48%) |
458.57 |
393.59 - 458.57 |
0.527 times |
Tue 26 November 2024 |
472.47 (-14.49%) |
555.59 |
438.17 - 588.26 |
0.8232 times |
Thu 31 October 2024 |
552.56 (9.51%) |
504.43 |
496.87 - 570.28 |
0.4447 times |
Mon 30 September 2024 |
504.56 (3.37%) |
487.56 |
456.98 - 504.59 |
0.2648 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 488.08 | | 12 day DMA | 480.58 | | 20 day DMA | 469.06 | | 35 day DMA | 458.94 | | 50 day DMA | 461.84 | | 100 day DMA | 422.04 | | 150 day DMA | 418.31 | | 200 day DMA | 442.84 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.85 | 485.18 | 487.79 | | 12 day EMA | 479.11 | 478.73 | 478.51 | | 20 day EMA | 472.67 | 471.77 | 470.91 | | 35 day EMA | 467.71 | 466.92 | 466.15 | | 50 day EMA | 462.51 | 461.75 | 461.01 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.08 | 489.65 | 491.22 | | 12 day SMA | 480.58 | 478.17 | 476.3 | | 20 day SMA | 469.06 | 466.84 | 464.89 | | 35 day SMA | 458.94 | 458.85 | 458.82 | | 50 day SMA | 461.84 | 461.19 | 460.58 | | 100 day SMA | 422.04 | 420.62 | 419.25 | | 150 day SMA | 418.31 | 418.13 | 418.08 | | 200 day SMA | 442.84 | 442.89 | 442.94 |
|
|
