GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer Strong Daily Stock price targets for GenlAmer GAM-B are 24.69 and 25.11 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.79 | | Daily Target 3 | 25.01 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.43 |
Daily price and volume Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.99 (-0.68%) |
25.10 |
24.81 - 25.23 |
3.2647 times |
Thu 16 October 2025 |
25.16 (0.84%) |
25.00 |
25.00 - 25.16 |
0.3603 times |
Wed 15 October 2025 |
24.95 (-0.91%) |
25.15 |
24.91 - 25.15 |
2.8088 times |
Tue 14 October 2025 |
25.18 (-0.36%) |
25.33 |
25.18 - 25.33 |
0.7721 times |
Mon 13 October 2025 |
25.27 (0.04%) |
25.26 |
25.25 - 25.30 |
0.2353 times |
Fri 10 October 2025 |
25.26 (0%) |
25.29 |
25.20 - 25.38 |
0.3676 times |
Thu 09 October 2025 |
25.26 (0.16%) |
25.22 |
25.15 - 25.27 |
1.4779 times |
Wed 08 October 2025 |
25.22 (0.12%) |
25.20 |
25.20 - 25.27 |
0.1765 times |
Tue 07 October 2025 |
25.19 (0.16%) |
25.11 |
25.11 - 25.23 |
0.0588 times |
Mon 06 October 2025 |
25.15 (0.12%) |
25.15 |
25.15 - 25.20 |
0.4779 times |
Fri 03 October 2025 |
25.12 (0.08%) |
25.20 |
25.11 - 25.26 |
0.2721 times |
Weekly price and charts GenlAmer Strong weekly Stock price targets for GenlAmer GAM-B are 24.64 and 25.16 | Weekly Target 1 | 24.52 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 25.043333333333 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.99 (-1.07%) |
25.26 |
24.81 - 25.33 |
3.4235 times |
Fri 10 October 2025 |
25.26 (0.56%) |
25.15 |
25.11 - 25.38 |
1.1773 times |
Fri 03 October 2025 |
25.12 (0.68%) |
25.07 |
25.02 - 25.26 |
0.5785 times |
Fri 26 September 2025 |
24.95 (-0.83%) |
25.13 |
24.95 - 25.33 |
0.9337 times |
Fri 19 September 2025 |
25.16 (0.24%) |
25.10 |
25.06 - 25.30 |
1.0555 times |
Fri 12 September 2025 |
25.10 (-0.36%) |
24.92 |
24.90 - 25.10 |
0.9032 times |
Fri 05 September 2025 |
25.19 (0.76%) |
25.07 |
25.01 - 25.19 |
0.9405 times |
Fri 29 August 2025 |
25.00 (0%) |
25.10 |
25.00 - 25.10 |
0.0778 times |
Fri 29 August 2025 |
25.00 (-0.24%) |
25.00 |
25.00 - 25.10 |
0.5514 times |
Fri 22 August 2025 |
25.06 (0.56%) |
24.93 |
24.93 - 25.30 |
0.3586 times |
Fri 15 August 2025 |
24.92 (0.08%) |
24.91 |
24.83 - 24.95 |
0.4804 times |
Monthly price and charts GenlAmer Strong monthly Stock price targets for GenlAmer GAM-B are 24.62 and 25.19 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 25.06 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.99 (-0.4%) |
25.10 |
24.81 - 25.38 |
0.8757 times |
Tue 30 September 2025 |
25.09 (0.36%) |
25.07 |
24.90 - 25.33 |
0.708 times |
Fri 29 August 2025 |
25.00 (0.08%) |
24.95 |
24.82 - 25.30 |
0.3222 times |
Thu 31 July 2025 |
24.98 (0.69%) |
24.85 |
24.68 - 25.09 |
0.7728 times |
Mon 30 June 2025 |
24.81 (0.16%) |
24.89 |
24.44 - 24.92 |
0.6214 times |
Fri 30 May 2025 |
24.77 (-0.64%) |
24.96 |
24.67 - 25.33 |
0.697 times |
Wed 30 April 2025 |
24.93 (-0.16%) |
24.88 |
24.55 - 25.00 |
1.0934 times |
Mon 31 March 2025 |
24.97 (-0.28%) |
25.03 |
24.61 - 25.15 |
2.7604 times |
Fri 28 February 2025 |
25.04 (-0.71%) |
25.25 |
24.99 - 25.35 |
1.3274 times |
Fri 31 January 2025 |
25.22 (-0.08%) |
25.07 |
24.90 - 25.36 |
0.8217 times |
Tue 31 December 2024 |
25.24 (-2.21%) |
25.81 |
24.78 - 25.83 |
1.3404 times |
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 25.15 | | 20 day DMA | 25.16 | | 35 day DMA | 25.14 | | 50 day DMA | 25.09 | | 100 day DMA | 24.95 | | 150 day DMA | 24.92 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.14 | 25.13 | | 12 day EMA | 25.13 | 25.16 | 25.16 | | 20 day EMA | 25.14 | 25.16 | 25.16 | | 35 day EMA | 25.1 | 25.11 | 25.11 | | 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 25.16 | 25.18 | | 12 day SMA | 25.15 | 25.16 | 25.16 | | 20 day SMA | 25.16 | 25.17 | 25.18 | | 35 day SMA | 25.14 | 25.14 | 25.14 | | 50 day SMA | 25.09 | 25.09 | 25.09 | | 100 day SMA | 24.95 | 24.95 | 24.94 | | 150 day SMA | 24.92 | 24.92 | 24.91 | | 200 day SMA | 24.96 | 24.96 | 24.96 |
|
|
