GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer Strong Daily Stock price targets for GenlAmer GAM-B are 25.21 and 25.33 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.233333333333 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.35 |
Daily price and volume Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.24 (-0.04%) |
25.17 |
25.17 - 25.29 |
0.8756 times |
Thu 04 December 2025 |
25.25 (0%) |
25.25 |
25.25 - 25.27 |
0.4975 times |
Wed 03 December 2025 |
25.25 (0.2%) |
25.11 |
25.11 - 25.27 |
0.8159 times |
Tue 02 December 2025 |
25.20 (-0.12%) |
25.20 |
25.20 - 25.25 |
0.3184 times |
Mon 01 December 2025 |
25.23 (0.16%) |
25.15 |
25.15 - 25.23 |
0.1692 times |
Fri 28 November 2025 |
25.19 (0.16%) |
25.19 |
25.19 - 25.19 |
0.0597 times |
Wed 26 November 2025 |
25.15 (0%) |
25.15 |
25.08 - 25.19 |
0.8358 times |
Tue 25 November 2025 |
25.15 (0.64%) |
25.00 |
24.98 - 25.16 |
1.5821 times |
Mon 24 November 2025 |
24.99 (-0.16%) |
25.00 |
24.13 - 25.09 |
4.3781 times |
Fri 21 November 2025 |
25.03 (-0.04%) |
24.99 |
24.99 - 25.09 |
0.4677 times |
Thu 20 November 2025 |
25.04 (-0.16%) |
25.02 |
24.98 - 25.09 |
0.6468 times |
Weekly price and charts GenlAmer Strong weekly Stock price targets for GenlAmer GAM-B are 25.18 and 25.36 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 25.213333333333 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.39 |
Weekly price and volumes for Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.24 (0.2%) |
25.15 |
25.11 - 25.29 |
0.5187 times |
Fri 28 November 2025 |
25.19 (0.64%) |
25.00 |
24.13 - 25.19 |
1.3286 times |
Fri 21 November 2025 |
25.03 (0.2%) |
24.96 |
24.96 - 25.10 |
0.4242 times |
Fri 14 November 2025 |
24.98 (-0.2%) |
24.94 |
24.87 - 25.13 |
1.6776 times |
Fri 07 November 2025 |
25.03 (0.2%) |
25.00 |
24.77 - 25.10 |
0.9911 times |
Fri 31 October 2025 |
24.98 (0%) |
24.99 |
24.98 - 25.00 |
0.1485 times |
Fri 31 October 2025 |
24.98 (0%) |
25.02 |
24.92 - 25.13 |
0.8947 times |
Fri 24 October 2025 |
24.98 (-0.04%) |
24.97 |
24.83 - 25.07 |
1.3941 times |
Fri 17 October 2025 |
24.99 (-1.07%) |
25.26 |
24.81 - 25.33 |
1.9514 times |
Fri 10 October 2025 |
25.26 (0.56%) |
25.15 |
25.11 - 25.38 |
0.671 times |
Fri 03 October 2025 |
25.12 (0.68%) |
25.07 |
25.02 - 25.26 |
0.3297 times |
Monthly price and charts GenlAmer Strong monthly Stock price targets for GenlAmer GAM-B are 25.18 and 25.36 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.213333333333 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.24 (0.2%) |
25.15 |
25.11 - 25.29 |
0.1579 times |
Fri 28 November 2025 |
25.19 (0.84%) |
25.00 |
24.13 - 25.19 |
1.3462 times |
Fri 31 October 2025 |
24.98 (-0.44%) |
25.10 |
24.81 - 25.38 |
1.6069 times |
Tue 30 September 2025 |
25.09 (0.36%) |
25.07 |
24.90 - 25.33 |
0.6993 times |
Fri 29 August 2025 |
25.00 (0.08%) |
24.95 |
24.82 - 25.30 |
0.3182 times |
Thu 31 July 2025 |
24.98 (0.69%) |
24.85 |
24.68 - 25.09 |
0.7633 times |
Mon 30 June 2025 |
24.81 (0.16%) |
24.89 |
24.44 - 24.92 |
0.6137 times |
Fri 30 May 2025 |
24.77 (-0.64%) |
24.96 |
24.67 - 25.33 |
0.6884 times |
Wed 30 April 2025 |
24.93 (-0.16%) |
24.88 |
24.55 - 25.00 |
1.0798 times |
Mon 31 March 2025 |
24.97 (-0.28%) |
25.03 |
24.61 - 25.15 |
2.7263 times |
Fri 28 February 2025 |
25.04 (-0.71%) |
25.25 |
24.99 - 25.35 |
1.311 times |
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.15 | | 20 day DMA | 25.1 | | 35 day DMA | 25.05 | | 50 day DMA | 25.08 | | 100 day DMA | 25.05 | | 150 day DMA | 24.97 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.22 | 25.2 | | 12 day EMA | 25.17 | 25.16 | 25.14 | | 20 day EMA | 25.13 | 25.12 | 25.11 | | 35 day EMA | 25.13 | 25.12 | 25.11 | | 50 day EMA | 25.12 | 25.11 | 25.1 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.22 | 25.2 | | 12 day SMA | 25.15 | 25.13 | 25.11 | | 20 day SMA | 25.1 | 25.09 | 25.07 | | 35 day SMA | 25.05 | 25.05 | 25.04 | | 50 day SMA | 25.08 | 25.08 | 25.08 | | 100 day SMA | 25.05 | 25.05 | 25.04 | | 150 day SMA | 24.97 | 24.97 | 24.97 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
