Use Dark Theme
bell notificationshomepagelogin

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 25.24 and 25.26

Daily Target 125.24
Daily Target 225.24
Daily Target 325.256666666667
Daily Target 425.26
Daily Target 525.28

Daily price and volume Genl Amer

Date Closing Open Range Volume
Thu 04 December 2025 25.25 (0%) 25.25 25.25 - 25.27 0.5092 times
Wed 03 December 2025 25.25 (0.2%) 25.11 25.11 - 25.27 0.835 times
Tue 02 December 2025 25.20 (-0.12%) 25.20 25.20 - 25.25 0.3259 times
Mon 01 December 2025 25.23 (0.16%) 25.15 25.15 - 25.23 0.1731 times
Fri 28 November 2025 25.19 (0.16%) 25.19 25.19 - 25.19 0.0611 times
Wed 26 November 2025 25.15 (0%) 25.15 25.08 - 25.19 0.8554 times
Tue 25 November 2025 25.15 (0.64%) 25.00 24.98 - 25.16 1.6191 times
Mon 24 November 2025 24.99 (-0.16%) 25.00 24.13 - 25.09 4.4807 times
Fri 21 November 2025 25.03 (-0.04%) 24.99 24.99 - 25.09 0.4786 times
Thu 20 November 2025 25.04 (-0.16%) 25.02 24.98 - 25.09 0.6619 times
Wed 19 November 2025 25.08 (0.32%) 25.01 25.01 - 25.08 0.224 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 25.18 and 25.34

Weekly Target 125.05
Weekly Target 225.15
Weekly Target 325.21
Weekly Target 425.31
Weekly Target 525.37

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Thu 04 December 2025 25.25 (0.24%) 25.15 25.11 - 25.27 0.355 times
Fri 28 November 2025 25.19 (0.64%) 25.00 24.13 - 25.19 1.3515 times
Fri 21 November 2025 25.03 (0.2%) 24.96 24.96 - 25.10 0.4315 times
Fri 14 November 2025 24.98 (-0.2%) 24.94 24.87 - 25.13 1.7066 times
Fri 07 November 2025 25.03 (0.2%) 25.00 24.77 - 25.10 1.0082 times
Fri 31 October 2025 24.98 (0%) 24.99 24.98 - 25.00 0.151 times
Fri 31 October 2025 24.98 (0%) 25.02 24.92 - 25.13 0.9102 times
Fri 24 October 2025 24.98 (-0.04%) 24.97 24.83 - 25.07 1.4182 times
Fri 17 October 2025 24.99 (-1.07%) 25.26 24.81 - 25.33 1.9851 times
Fri 10 October 2025 25.26 (0.56%) 25.15 25.11 - 25.38 0.6826 times
Fri 03 October 2025 25.12 (0.68%) 25.07 25.02 - 25.26 0.3354 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 25.18 and 25.34

Monthly Target 125.05
Monthly Target 225.15
Monthly Target 325.21
Monthly Target 425.31
Monthly Target 525.37

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Thu 04 December 2025 25.25 (0.24%) 25.15 25.11 - 25.27 0.1068 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.3532 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.6153 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.7029 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.3199 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.7672 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.6169 times
Fri 30 May 2025 24.77 (-0.64%) 24.96 24.67 - 25.33 0.6919 times
Wed 30 April 2025 24.93 (-0.16%) 24.88 24.55 - 25.00 1.0854 times
Mon 31 March 2025 24.97 (-0.28%) 25.03 24.61 - 25.15 2.7404 times
Fri 28 February 2025 25.04 (-0.71%) 25.25 24.99 - 25.35 1.3178 times

 monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.13
20 day DMA 25.09
35 day DMA 25.05
50 day DMA 25.08
100 day DMA 25.05
150 day DMA 24.97
200 day DMA 24.94

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.225.17
12 day EMA25.1625.1425.12
20 day EMA25.1225.1125.09
35 day EMA25.1225.1125.1
50 day EMA25.1125.125.09

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.225.18
12 day SMA25.1325.1125.09
20 day SMA25.0925.0725.06
35 day SMA25.0525.0425.04
50 day SMA25.0825.0825.08
100 day SMA25.0525.0425.04
150 day SMA24.9724.9724.96
200 day SMA24.9424.9424.94
Back to top Use Dark Theme