GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer Strong Daily Stock price targets for GenlAmer GAM-B are 24.96 and 24.99 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.966666666667 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25 |
Daily price and volume Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.97 (-0.04%) |
24.95 |
24.95 - 24.98 |
0.0951 times |
Thu 31 July 2025 |
24.98 (-0.44%) |
24.85 |
24.85 - 25.07 |
1.0646 times |
Wed 30 July 2025 |
25.09 (1.09%) |
24.81 |
24.81 - 25.09 |
2.5665 times |
Tue 29 July 2025 |
24.82 (-0.12%) |
24.81 |
24.81 - 24.90 |
0.1521 times |
Mon 28 July 2025 |
24.85 (0.08%) |
24.84 |
24.80 - 24.85 |
0.3042 times |
Fri 25 July 2025 |
24.83 (0%) |
24.86 |
24.83 - 24.86 |
0.2281 times |
Thu 24 July 2025 |
24.83 (0.08%) |
24.83 |
24.80 - 24.83 |
0.3802 times |
Wed 23 July 2025 |
24.81 (-0.48%) |
24.86 |
24.80 - 24.88 |
3.1939 times |
Tue 22 July 2025 |
24.93 (-0.32%) |
24.87 |
24.87 - 24.94 |
0.2091 times |
Mon 21 July 2025 |
25.01 (0.56%) |
24.84 |
24.84 - 25.06 |
1.8061 times |
Fri 18 July 2025 |
24.87 (-0.52%) |
25.00 |
24.87 - 25.00 |
0.0882 times |
Weekly price and charts GenlAmer Strong weekly Stock price targets for GenlAmer GAM-B are 24.89 and 25.18 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 24.953333333333 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.97 (0.56%) |
24.84 |
24.80 - 25.09 |
0.8733 times |
Fri 25 July 2025 |
24.83 (-0.16%) |
24.84 |
24.80 - 25.06 |
1.2146 times |
Fri 18 July 2025 |
24.87 (0.32%) |
24.68 |
24.68 - 25.01 |
1.6513 times |
Fri 11 July 2025 |
24.79 (-0.16%) |
24.80 |
24.69 - 24.89 |
0.9606 times |
Thu 03 July 2025 |
24.83 (0.32%) |
24.80 |
24.75 - 24.88 |
0.6153 times |
Fri 27 June 2025 |
24.75 (0.57%) |
24.73 |
24.65 - 24.88 |
0.6917 times |
Fri 20 June 2025 |
24.61 (-0.16%) |
24.60 |
24.55 - 24.70 |
0.7066 times |
Fri 13 June 2025 |
24.65 (-0.44%) |
24.55 |
24.44 - 24.80 |
1.6433 times |
Fri 06 June 2025 |
24.76 (-0.04%) |
24.89 |
24.70 - 24.92 |
0.9725 times |
Fri 30 May 2025 |
24.77 (0.04%) |
24.77 |
24.72 - 24.86 |
0.6708 times |
Fri 23 May 2025 |
24.76 (-0.4%) |
24.80 |
24.67 - 24.99 |
0.9368 times |
Monthly price and charts GenlAmer Strong monthly Stock price targets for GenlAmer GAM-B are 24.96 and 24.99 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 24.95 | | Monthly Target 3 | 24.966666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25 |
Monthly price and volumes Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.97 (-0.04%) |
24.95 |
24.95 - 24.98 |
0.003 times |
Thu 31 July 2025 |
24.98 (0.69%) |
24.85 |
24.68 - 25.09 |
0.7743 times |
Mon 30 June 2025 |
24.81 (0.16%) |
24.89 |
24.44 - 24.92 |
0.6226 times |
Fri 30 May 2025 |
24.77 (-0.64%) |
24.96 |
24.67 - 25.33 |
0.6984 times |
Wed 30 April 2025 |
24.93 (-0.16%) |
24.88 |
24.55 - 25.00 |
1.0955 times |
Mon 31 March 2025 |
24.97 (-0.28%) |
25.03 |
24.61 - 25.15 |
2.7659 times |
Fri 28 February 2025 |
25.04 (-0.71%) |
25.25 |
24.99 - 25.35 |
1.3301 times |
Fri 31 January 2025 |
25.22 (-0.08%) |
25.07 |
24.90 - 25.36 |
0.8233 times |
Tue 31 December 2024 |
25.24 (-2.21%) |
25.81 |
24.78 - 25.83 |
1.3431 times |
Tue 26 November 2024 |
25.81 (-0.31%) |
25.81 |
25.80 - 26.24 |
0.5438 times |
Thu 31 October 2024 |
25.89 (-0.35%) |
26.00 |
25.55 - 26.06 |
0.5057 times |
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 24.92 | | 20 day DMA | 24.88 | | 35 day DMA | 24.82 | | 50 day DMA | 24.8 | | 100 day DMA | 24.83 | | 150 day DMA | 24.92 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.94 | 24.92 | | 12 day EMA | 24.91 | 24.9 | 24.89 | | 20 day EMA | 24.89 | 24.88 | 24.87 | | 35 day EMA | 24.86 | 24.85 | 24.84 | | 50 day EMA | 24.82 | 24.81 | 24.8 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 24.91 | 24.88 | | 12 day SMA | 24.92 | 24.9 | 24.9 | | 20 day SMA | 24.88 | 24.87 | 24.86 | | 35 day SMA | 24.82 | 24.81 | 24.8 | | 50 day SMA | 24.8 | 24.8 | 24.8 | | 100 day SMA | 24.83 | 24.82 | 24.82 | | 150 day SMA | 24.92 | 24.92 | 24.92 | | 200 day SMA | 25.12 | 25.13 | 25.13 |
|
|
