PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 23.08 and 23.72 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.583333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.22 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.49 (-1.05%) |
23.64 |
23.31 - 23.95 |
0.9091 times |
Fri 29 August 2025 |
23.74 (0%) |
23.56 |
23.36 - 23.78 |
0.8994 times |
Fri 29 August 2025 |
23.74 (-0.08%) |
23.56 |
23.36 - 23.78 |
0.8994 times |
Thu 28 August 2025 |
23.76 (-0.54%) |
23.98 |
23.58 - 23.98 |
1.065 times |
Wed 27 August 2025 |
23.89 (0.67%) |
23.80 |
23.70 - 24.04 |
0.9214 times |
Tue 26 August 2025 |
23.73 (-0.21%) |
23.90 |
23.61 - 23.97 |
0.7239 times |
Mon 25 August 2025 |
23.78 (-2.9%) |
24.46 |
23.75 - 24.49 |
0.6899 times |
Fri 22 August 2025 |
24.49 (4.52%) |
23.72 |
23.69 - 24.61 |
1.9189 times |
Thu 21 August 2025 |
23.43 (-0.97%) |
23.44 |
23.42 - 23.99 |
1.0653 times |
Wed 20 August 2025 |
23.66 (0.25%) |
23.73 |
23.50 - 23.86 |
0.9078 times |
Tue 19 August 2025 |
23.60 (2.48%) |
23.22 |
23.08 - 23.90 |
1.3677 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 23.08 and 23.72 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 23.583333333333 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.49 (-1.05%) |
23.64 |
23.31 - 23.95 |
0.1951 times |
Fri 29 August 2025 |
23.74 (0%) |
23.56 |
23.36 - 23.78 |
0.193 times |
Fri 29 August 2025 |
23.74 (-3.06%) |
24.46 |
23.36 - 24.49 |
0.9227 times |
Fri 22 August 2025 |
24.49 (7.89%) |
22.79 |
22.70 - 24.61 |
1.367 times |
Fri 15 August 2025 |
22.70 (0.67%) |
22.60 |
21.77 - 23.73 |
1.2872 times |
Fri 08 August 2025 |
22.55 (-15.35%) |
26.84 |
21.03 - 26.99 |
2.9701 times |
Fri 01 August 2025 |
26.64 (-6.3%) |
28.35 |
26.17 - 28.39 |
0.9489 times |
Fri 25 July 2025 |
28.43 (5.45%) |
26.99 |
26.84 - 28.44 |
0.634 times |
Fri 18 July 2025 |
26.96 (-2.07%) |
27.63 |
26.63 - 27.91 |
0.7209 times |
Fri 11 July 2025 |
27.53 (1.21%) |
27.12 |
26.69 - 27.72 |
0.7611 times |
Thu 03 July 2025 |
27.20 (2.49%) |
26.53 |
26.32 - 27.88 |
0.6649 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 23.08 and 23.72 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 23.583333333333 | | Monthly Target 4 | 23.86 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.49 (-1.05%) |
23.64 |
23.31 - 23.95 |
0.0449 times |
Fri 29 August 2025 |
23.74 (-10.99%) |
26.65 |
21.03 - 26.99 |
1.5947 times |
Thu 31 July 2025 |
26.67 (-0.19%) |
26.54 |
26.54 - 28.44 |
0.7814 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.7667 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
1.1603 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
1.1014 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.4042 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.2562 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
1.1286 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.7615 times |
Tue 26 November 2024 |
28.34 (10.57%) |
25.82 |
25.01 - 28.96 |
1.2775 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 23.72 | | 12 day DMA | 23.7 | | 20 day DMA | 23.39 | | 35 day DMA | 25.11 | | 50 day DMA | 25.67 | | 100 day DMA | 25.87 | | 150 day DMA | 26.03 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.76 | 23.77 | | 12 day EMA | 23.76 | 23.81 | 23.82 | | 20 day EMA | 24.06 | 24.12 | 24.16 | | 35 day EMA | 24.66 | 24.73 | 24.79 | | 50 day EMA | 25.56 | 25.64 | 25.72 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.72 | 23.77 | 23.78 | | 12 day SMA | 23.7 | 23.63 | 23.57 | | 20 day SMA | 23.39 | 23.55 | 23.69 | | 35 day SMA | 25.11 | 25.22 | 25.33 | | 50 day SMA | 25.67 | 25.73 | 25.79 | | 100 day SMA | 25.87 | 25.88 | 25.91 | | 150 day SMA | 26.03 | 26.03 | 26.04 | | 200 day SMA | 26.02 | 26.04 | 26.05 |
|
|
