WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 70.91 and 73.25 | Daily Target 1 | 70.43 | | Daily Target 2 | 71.39 | | Daily Target 3 | 72.773333333333 | | Daily Target 4 | 73.73 | | Daily Target 5 | 75.11 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.34 (-2.1%) |
73.87 |
71.82 - 74.16 |
0.6468 times |
Wed 03 December 2025 |
73.89 (1.18%) |
73.25 |
72.79 - 74.56 |
0.8834 times |
Tue 02 December 2025 |
73.03 (0.16%) |
73.12 |
71.92 - 73.53 |
1.1964 times |
Mon 01 December 2025 |
72.91 (-0.4%) |
73.00 |
72.60 - 73.82 |
0.8397 times |
Fri 28 November 2025 |
73.20 (-0.87%) |
73.60 |
72.98 - 73.95 |
0.368 times |
Wed 26 November 2025 |
73.84 (-0.08%) |
73.71 |
73.71 - 75.13 |
0.8979 times |
Tue 25 November 2025 |
73.90 (3.21%) |
72.23 |
72.00 - 74.22 |
1.712 times |
Mon 24 November 2025 |
71.60 (-1.54%) |
72.74 |
71.43 - 72.74 |
0.5147 times |
Fri 21 November 2025 |
72.72 (4.92%) |
69.84 |
69.62 - 73.60 |
1.9429 times |
Thu 20 November 2025 |
69.31 (-2.02%) |
70.92 |
69.21 - 71.26 |
0.9983 times |
Wed 19 November 2025 |
70.74 (-1.05%) |
71.59 |
70.29 - 71.92 |
0.9489 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 70.71 and 73.45 | Weekly Target 1 | 70.17 | | Weekly Target 2 | 71.25 | | Weekly Target 3 | 72.906666666667 | | Weekly Target 4 | 73.99 | | Weekly Target 5 | 75.65 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.34 (-1.17%) |
73.00 |
71.82 - 74.56 |
0.6964 times |
Fri 28 November 2025 |
73.20 (0.66%) |
72.74 |
71.43 - 75.13 |
0.682 times |
Fri 21 November 2025 |
72.72 (0.89%) |
71.95 |
69.21 - 73.60 |
1.2934 times |
Fri 14 November 2025 |
72.08 (-2.24%) |
74.20 |
71.50 - 74.89 |
0.8784 times |
Fri 07 November 2025 |
73.73 (0.41%) |
73.72 |
71.43 - 74.54 |
1.0674 times |
Fri 31 October 2025 |
73.43 (0%) |
72.54 |
71.67 - 73.81 |
0.2506 times |
Fri 31 October 2025 |
73.43 (-1.78%) |
75.29 |
71.37 - 75.29 |
1.4422 times |
Fri 24 October 2025 |
74.76 (-4.46%) |
78.67 |
73.89 - 83.57 |
2.0312 times |
Fri 17 October 2025 |
78.25 (3.19%) |
76.32 |
75.29 - 79.32 |
0.9645 times |
Fri 10 October 2025 |
75.83 (-6.97%) |
81.20 |
75.65 - 81.83 |
0.694 times |
Fri 03 October 2025 |
81.51 (0.06%) |
81.77 |
79.41 - 81.77 |
0.65 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 70.71 and 73.45 | Monthly Target 1 | 70.17 | | Monthly Target 2 | 71.25 | | Monthly Target 3 | 72.906666666667 | | Monthly Target 4 | 73.99 | | Monthly Target 5 | 75.65 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.34 (-1.17%) |
73.00 |
71.82 - 74.56 |
0.1796 times |
Fri 28 November 2025 |
73.20 (-0.31%) |
73.72 |
69.21 - 75.13 |
1.0115 times |
Fri 31 October 2025 |
73.43 (-8.1%) |
79.63 |
71.37 - 83.57 |
1.4822 times |
Tue 30 September 2025 |
79.90 (-7.75%) |
85.68 |
79.41 - 88.48 |
0.9148 times |
Fri 29 August 2025 |
86.61 (0.71%) |
84.80 |
82.54 - 91.44 |
0.8014 times |
Thu 31 July 2025 |
86.00 (5.9%) |
81.07 |
80.52 - 92.69 |
1.5166 times |
Mon 30 June 2025 |
81.21 (-1.9%) |
82.26 |
77.37 - 85.09 |
1.0109 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.0888 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
0.8857 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.1084 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
0.8062 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 73.07 | | 12 day DMA | 72.41 | | 20 day DMA | 72.44 | | 35 day DMA | 73.79 | | 50 day DMA | 75.5 | | 100 day DMA | 80.99 | | 150 day DMA | 82.05 | | 200 day DMA | 84.47 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.96 | 73.27 | 72.96 | | 12 day EMA | 72.79 | 72.87 | 72.69 | | 20 day EMA | 73.05 | 73.13 | 73.05 | | 35 day EMA | 74.34 | 74.46 | 74.49 | | 50 day EMA | 75.85 | 75.99 | 76.08 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.07 | 73.37 | 73.38 | | 12 day SMA | 72.41 | 72.22 | 72.07 | | 20 day SMA | 72.44 | 72.46 | 72.42 | | 35 day SMA | 73.79 | 73.95 | 74.07 | | 50 day SMA | 75.5 | 75.71 | 75.88 | | 100 day SMA | 80.99 | 81.15 | 81.31 | | 150 day SMA | 82.05 | 82.14 | 82.22 | | 200 day SMA | 84.47 | 84.67 | 84.84 |
|
|
