WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 77.87 and 79.37 | Daily Target 1 | 76.74 | | Daily Target 2 | 77.49 | | Daily Target 3 | 78.236666666667 | | Daily Target 4 | 78.99 | | Daily Target 5 | 79.74 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.25 (0.42%) |
78.02 |
77.48 - 78.98 |
1.2514 times |
Thu 16 October 2025 |
77.92 (0.18%) |
77.97 |
77.05 - 78.56 |
1.0659 times |
Wed 15 October 2025 |
77.78 (-0.65%) |
78.52 |
77.36 - 79.32 |
0.9771 times |
Tue 14 October 2025 |
78.29 (1.58%) |
75.30 |
75.29 - 78.97 |
1.5386 times |
Mon 13 October 2025 |
77.07 (1.64%) |
76.32 |
76.18 - 77.89 |
0.9825 times |
Fri 10 October 2025 |
75.83 (-2.04%) |
77.44 |
75.65 - 77.94 |
1.0979 times |
Thu 09 October 2025 |
77.41 (-2.31%) |
79.04 |
77.38 - 80.01 |
0.9807 times |
Wed 08 October 2025 |
79.24 (-0.38%) |
79.61 |
78.76 - 80.55 |
0.6517 times |
Tue 07 October 2025 |
79.54 (-1.84%) |
80.86 |
78.62 - 81.67 |
0.9944 times |
Mon 06 October 2025 |
81.03 (-0.59%) |
81.20 |
80.70 - 81.83 |
0.4598 times |
Fri 03 October 2025 |
81.51 (0.38%) |
81.43 |
80.72 - 81.73 |
0.8634 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 76.77 and 80.8 | Weekly Target 1 | 73.59 | | Weekly Target 2 | 75.92 | | Weekly Target 3 | 77.62 | | Weekly Target 4 | 79.95 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.25 (3.19%) |
76.32 |
75.29 - 79.32 |
1.391 times |
Fri 10 October 2025 |
75.83 (-6.97%) |
81.20 |
75.65 - 81.83 |
1.0009 times |
Fri 03 October 2025 |
81.51 (0.06%) |
81.77 |
79.41 - 81.77 |
0.9375 times |
Fri 26 September 2025 |
81.46 (-2.02%) |
82.55 |
80.40 - 83.73 |
1.0148 times |
Fri 19 September 2025 |
83.14 (-3.11%) |
85.75 |
82.05 - 85.86 |
1.3357 times |
Fri 12 September 2025 |
85.81 (-0.64%) |
86.21 |
83.61 - 88.48 |
1.3707 times |
Fri 05 September 2025 |
86.36 (-0.29%) |
85.68 |
85.10 - 88.27 |
0.9806 times |
Fri 29 August 2025 |
86.61 (0%) |
87.40 |
86.12 - 87.55 |
0.2081 times |
Fri 29 August 2025 |
86.61 (-2.66%) |
88.39 |
86.12 - 89.18 |
0.8939 times |
Fri 22 August 2025 |
88.98 (1.22%) |
87.83 |
85.39 - 89.60 |
0.8667 times |
Fri 15 August 2025 |
87.91 (4.7%) |
83.89 |
83.28 - 91.44 |
1.3061 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 73.5 and 80.04 | Monthly Target 1 | 71.92 | | Monthly Target 2 | 75.08 | | Monthly Target 3 | 78.456666666667 | | Monthly Target 4 | 81.62 | | Monthly Target 5 | 85 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.25 (-2.07%) |
79.63 |
75.29 - 81.83 |
0.5543 times |
Tue 30 September 2025 |
79.90 (-7.75%) |
85.68 |
79.41 - 88.48 |
0.972 times |
Fri 29 August 2025 |
86.61 (0.71%) |
84.80 |
82.54 - 91.44 |
0.8516 times |
Thu 31 July 2025 |
86.00 (5.9%) |
81.07 |
80.52 - 92.69 |
1.6115 times |
Mon 30 June 2025 |
81.21 (-1.9%) |
82.26 |
77.37 - 85.09 |
1.0742 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.157 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
0.9412 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.1778 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
0.8567 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.8037 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.6078 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 77.86 | | 12 day DMA | 78.76 | | 20 day DMA | 79.78 | | 35 day DMA | 82.27 | | 50 day DMA | 83.89 | | 100 day DMA | 84.23 | | 150 day DMA | 84.8 | | 200 day DMA | 89.56 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.01 | 77.89 | 77.88 | | 12 day EMA | 78.73 | 78.82 | 78.98 | | 20 day EMA | 79.8 | 79.96 | 80.18 | | 35 day EMA | 81.52 | 81.71 | 81.93 | | 50 day EMA | 83.35 | 83.56 | 83.79 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.86 | 77.38 | 77.28 | | 12 day SMA | 78.76 | 78.93 | 79.1 | | 20 day SMA | 79.78 | 80.03 | 80.28 | | 35 day SMA | 82.27 | 82.51 | 82.79 | | 50 day SMA | 83.89 | 84.01 | 84.12 | | 100 day SMA | 84.23 | 84.29 | 84.36 | | 150 day SMA | 84.8 | 84.86 | 84.95 | | 200 day SMA | 89.56 | 89.68 | 89.79 |
|
|
