WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 79.76 and 82.85 | Daily Target 1 | 79.1 | | Daily Target 2 | 80.41 | | Daily Target 3 | 82.193333333333 | | Daily Target 4 | 83.5 | | Daily Target 5 | 85.28 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (-2.18%) |
82.39 |
80.89 - 83.98 |
1.3474 times |
Tue 15 April 2025 |
83.53 (-0.93%) |
84.71 |
83.06 - 85.33 |
0.8668 times |
Mon 14 April 2025 |
84.31 (-0.18%) |
84.87 |
82.05 - 84.87 |
1.1881 times |
Fri 11 April 2025 |
84.46 (2.38%) |
82.34 |
81.95 - 85.57 |
1.1907 times |
Thu 10 April 2025 |
82.50 (-5.91%) |
85.22 |
81.01 - 85.70 |
1.3613 times |
Wed 09 April 2025 |
87.68 (11.74%) |
77.63 |
77.53 - 88.36 |
2.3567 times |
Tue 08 April 2025 |
78.47 (-1.39%) |
82.43 |
77.48 - 83.66 |
1.689 times |
Mon 07 April 2025 |
79.58 (-3.38%) |
79.67 |
76.65 - 83.85 |
2.593 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 79.76 and 82.85 | Weekly Target 1 | 79.1 | | Weekly Target 2 | 80.41 | | Weekly Target 3 | 82.193333333333 | | Weekly Target 4 | 83.5 | | Weekly Target 5 | 85.28 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (-3.26%) |
84.87 |
80.89 - 85.33 |
0.6271 times |
Fri 11 April 2025 |
84.46 (2.55%) |
79.67 |
76.65 - 88.36 |
1.6941 times |
Fri 04 April 2025 |
82.36 (-8.14%) |
88.17 |
81.63 - 92.55 |
1.3842 times |
Fri 28 March 2025 |
89.66 (-1.08%) |
92.77 |
89.01 - 93.57 |
0.6602 times |
Fri 21 March 2025 |
90.64 (0.7%) |
89.86 |
86.83 - 92.36 |
1.46 times |
Fri 14 March 2025 |
90.01 (-8.67%) |
97.10 |
87.34 - 97.78 |
2.3681 times |
Fri 07 March 2025 |
98.55 (-9.03%) |
108.59 |
95.81 - 109.63 |
1.8063 times |
Fri 28 February 2025 |
108.33 (-0.46%) |
109.47 |
104.89 - 110.01 |
1.2582 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 71.23 and 87.13 | Monthly Target 1 | 67.74 | | Monthly Target 2 | 74.72 | | Monthly Target 3 | 83.636666666667 | | Monthly Target 4 | 90.62 | | Monthly Target 5 | 99.54 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
81.71 (-9.72%) |
90.31 |
76.65 - 92.55 |
0.7587 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.4212 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
1.0337 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.9698 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.7334 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.8684 times |
Thu 31 October 2024 |
88.32 (13.03%) |
78.55 |
76.81 - 91.93 |
1.3146 times |
Mon 30 September 2024 |
78.14 (-0.71%) |
78.56 |
75.91 - 81.65 |
0.7808 times |
Fri 30 August 2024 |
78.70 (3.94%) |
75.43 |
72.14 - 78.82 |
0.972 times |
Wed 31 July 2024 |
75.72 (2.32%) |
74.14 |
70.08 - 79.19 |
1.1474 times |
Fri 28 June 2024 |
74.00 (4.58%) |
70.80 |
68.77 - 74.62 |
1.3177 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 82.07 | | 12 day DMA | 82.48 | | 20 day DMA | 85.74 | | 35 day DMA | 90.17 | | 50 day DMA | 95.71 | | 100 day DMA | 98.69 | | 150 day DMA | 94.07 | | 200 day DMA | 89.37 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.14 | 82.36 | 82.68 | | 12 day EMA | 83.59 | 83.93 | 84.33 | | 20 day EMA | 85.74 | 86.16 | 86.63 | | 35 day EMA | 90.44 | 90.95 | 91.49 | | 50 day EMA | 95.15 | 95.7 | 96.27 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.07 | 82.59 | 83.14 | | 12 day SMA | 82.48 | 82.87 | 83.74 | | 20 day SMA | 85.74 | 86.21 | 86.68 | | 35 day SMA | 90.17 | 90.92 | 91.66 | | 50 day SMA | 95.71 | 96.2 | 96.68 | | 100 day SMA | 98.69 | 98.82 | 98.96 | | 150 day SMA | 94.07 | 94.04 | 94.01 | | 200 day SMA | 89.37 | 89.33 | 89.28 |
|
|
