PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 15.84 and 16.77 | Daily Target 1 | 15.13 | | Daily Target 2 | 15.61 | | Daily Target 3 | 16.063333333333 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.99 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
16.08 (-2.19%) |
16.06 |
15.59 - 16.52 |
1.0995 times |
Fri 04 April 2025 |
16.44 (-4.7%) |
17.26 |
16.27 - 17.30 |
1.4306 times |
Thu 03 April 2025 |
17.25 (-1.03%) |
17.40 |
17.18 - 17.51 |
1.2224 times |
Wed 02 April 2025 |
17.43 (0.93%) |
17.13 |
17.12 - 17.53 |
1.3837 times |
Tue 01 April 2025 |
17.27 (0.52%) |
17.14 |
17.00 - 17.33 |
0.5874 times |
Mon 31 March 2025 |
17.18 (1.06%) |
16.97 |
16.91 - 17.24 |
0.8661 times |
Fri 28 March 2025 |
17.00 (-1.39%) |
17.15 |
16.94 - 17.20 |
0.7279 times |
Wed 26 March 2025 |
17.24 (0.7%) |
17.03 |
17.00 - 17.38 |
0.6012 times |
Mon 24 March 2025 |
17.12 (1.42%) |
16.92 |
16.89 - 17.29 |
0.5405 times |
Fri 21 March 2025 |
16.88 (-1.86%) |
17.04 |
16.88 - 17.24 |
1.5407 times |
Thu 20 March 2025 |
17.20 (0.64%) |
17.06 |
16.96 - 17.24 |
0.6506 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 15.84 and 16.77 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 16.063333333333 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
16.08 (-2.19%) |
16.06 |
15.59 - 16.52 |
0.2558 times |
Fri 04 April 2025 |
16.44 (-3.29%) |
16.97 |
16.27 - 17.53 |
1.2774 times |
Fri 28 March 2025 |
17.00 (0.71%) |
16.92 |
16.89 - 17.38 |
0.435 times |
Fri 21 March 2025 |
16.88 (0.6%) |
16.80 |
16.74 - 17.26 |
1.0107 times |
Fri 14 March 2025 |
16.78 (5.07%) |
16.02 |
15.57 - 16.84 |
0.91 times |
Fri 07 March 2025 |
15.97 (-2.26%) |
16.30 |
15.89 - 16.68 |
1.1321 times |
Fri 28 February 2025 |
16.34 (2.19%) |
16.08 |
15.69 - 16.47 |
1.1258 times |
Fri 21 February 2025 |
15.99 (4.58%) |
15.32 |
15.14 - 15.99 |
1.073 times |
Fri 14 February 2025 |
15.29 (-0.2%) |
15.35 |
15.21 - 16.21 |
1.263 times |
Fri 07 February 2025 |
15.32 (-2.11%) |
15.44 |
14.99 - 15.99 |
1.5173 times |
Fri 31 January 2025 |
15.65 (-5.38%) |
16.45 |
15.32 - 16.64 |
1.5677 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 14.87 and 16.81 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 16.4 | | Monthly Target 4 | 17.21 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
16.08 (-6.4%) |
17.14 |
15.59 - 17.53 |
0.3782 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
1.0478 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.4141 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
2.1654 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.6448 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.826 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.715 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.136 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.8357 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.8369 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
0.9058 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 17.02 | | 20 day DMA | 16.8 | | 35 day DMA | 16.43 | | 50 day DMA | 16.23 | | 100 day DMA | 17.97 | | 150 day DMA | 18.62 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.98 | 17.25 | | 12 day EMA | 16.83 | 16.97 | 17.07 | | 20 day EMA | 16.77 | 16.84 | 16.88 | | 35 day EMA | 16.58 | 16.61 | 16.62 | | 50 day EMA | 16.36 | 16.37 | 16.37 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 17.11 | 17.23 | | 12 day SMA | 17.02 | 17.11 | 17.16 | | 20 day SMA | 16.8 | 16.8 | 16.8 | | 35 day SMA | 16.43 | 16.43 | 16.41 | | 50 day SMA | 16.23 | 16.24 | 16.26 | | 100 day SMA | 17.97 | 18.01 | 18.05 | | 150 day SMA | 18.62 | 18.64 | 18.66 | | 200 day SMA | 18.45 | 18.47 | 18.48 |
|
|
