Use Dark Theme
bell notificationshomepagelogin

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.56 and 16.94

Daily Target 116.26
Daily Target 216.48
Daily Target 316.643333333333
Daily Target 416.86
Daily Target 517.02

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 20 October 2025 16.69 (1.64%) 16.50 16.43 - 16.81 0.5154 times
Fri 17 October 2025 16.42 (-0.48%) 16.51 16.37 - 16.62 0.5981 times
Thu 16 October 2025 16.50 (-1.08%) 16.78 16.42 - 16.91 0.7435 times
Wed 15 October 2025 16.68 (1.71%) 16.43 16.43 - 16.69 0.889 times
Tue 14 October 2025 16.40 (2.69%) 16.00 15.95 - 16.67 1.2088 times
Mon 13 October 2025 15.97 (-1.42%) 15.92 15.88 - 16.12 0.7562 times
Tue 07 October 2025 16.20 (0.62%) 16.12 16.03 - 16.46 1.7075 times
Mon 06 October 2025 16.10 (1.13%) 15.89 15.86 - 16.17 1.3493 times
Fri 03 October 2025 15.92 (1.66%) 15.65 15.60 - 15.97 1.1899 times
Thu 02 October 2025 15.66 (0%) 15.69 15.39 - 15.72 1.0422 times
Wed 01 October 2025 15.66 (3.85%) 15.16 15.13 - 15.68 1.3416 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.56 and 16.94

Weekly Target 116.26
Weekly Target 216.48
Weekly Target 316.643333333333
Weekly Target 416.86
Weekly Target 517.02

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 20 October 2025 16.69 (1.64%) 16.50 16.43 - 16.81 0.1202 times
Fri 17 October 2025 16.42 (1.36%) 15.92 15.88 - 16.91 0.9786 times
Tue 07 October 2025 16.20 (1.76%) 15.89 15.86 - 16.46 0.713 times
Fri 03 October 2025 15.92 (6.35%) 14.99 14.80 - 15.97 1.3971 times
Fri 26 September 2025 14.97 (0.4%) 14.81 14.34 - 15.04 1.0661 times
Fri 19 September 2025 14.91 (-3.5%) 15.50 14.56 - 15.73 1.3914 times
Fri 12 September 2025 15.45 (2.39%) 15.04 14.45 - 16.09 2.3521 times
Fri 05 September 2025 15.09 (-1.24%) 15.13 14.97 - 15.53 0.7394 times
Fri 29 August 2025 15.28 (0%) 15.00 15.00 - 15.59 0.2218 times
Fri 29 August 2025 15.28 (0.59%) 15.12 14.86 - 15.59 1.0205 times
Fri 22 August 2025 15.19 (1.13%) 15.10 14.30 - 15.77 1.7246 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.91 and 17.69

Monthly Target 114.46
Monthly Target 215.58
Monthly Target 316.243333333333
Monthly Target 417.36
Monthly Target 518.02

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 20 October 2025 16.69 (10.68%) 15.16 15.13 - 16.91 0.5026 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1614 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1254 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1523 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5151 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6108 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.7741 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.7152 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 0.9652 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 1.4779 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.4401 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.11
20 day DMA 15.58
35 day DMA 15.41
50 day DMA 15.33
100 day DMA 14.92
150 day DMA 15.63
200 day DMA 15.88

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.3716.35
12 day EMA16.1316.0315.96
20 day EMA15.8615.7715.7
35 day EMA15.5915.5215.47
50 day EMA15.3815.3315.29

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.3916.35
12 day SMA16.1115.9715.85
20 day SMA15.5815.515.43
35 day SMA15.4115.3715.33
50 day SMA15.3315.315.28
100 day SMA14.9214.9214.94
150 day SMA15.6315.6315.63
200 day SMA15.8815.8915.91
Back to top Use Dark Theme