BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.49 and 10.56 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.496666666667 | | Daily Target 4 | 10.54 | | Daily Target 5 | 10.57 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.52 (0.77%) |
10.47 |
10.45 - 10.52 |
1.1078 times |
Fri 17 October 2025 |
10.44 (-0.76%) |
10.48 |
10.44 - 10.53 |
0.7901 times |
Thu 16 October 2025 |
10.52 (0.19%) |
10.54 |
10.48 - 10.55 |
0.5762 times |
Wed 15 October 2025 |
10.50 (-0.66%) |
10.48 |
10.46 - 10.55 |
0.4751 times |
Tue 14 October 2025 |
10.57 (0.67%) |
10.52 |
10.51 - 10.57 |
0.8711 times |
Mon 13 October 2025 |
10.50 (1.45%) |
10.47 |
10.45 - 10.54 |
0.6026 times |
Tue 07 October 2025 |
10.35 (-0.19%) |
10.35 |
10.34 - 10.41 |
0.9494 times |
Mon 06 October 2025 |
10.37 (0.58%) |
10.32 |
10.30 - 10.37 |
0.9312 times |
Fri 03 October 2025 |
10.31 (-0.87%) |
10.39 |
10.31 - 10.39 |
1.2607 times |
Thu 02 October 2025 |
10.40 (-0.57%) |
10.44 |
10.36 - 10.46 |
2.4359 times |
Wed 01 October 2025 |
10.46 (0.1%) |
10.42 |
10.39 - 10.48 |
0.679 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.49 and 10.56 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.496666666667 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.52 (0.77%) |
10.47 |
10.45 - 10.52 |
0.2973 times |
Fri 17 October 2025 |
10.44 (0.87%) |
10.47 |
10.44 - 10.57 |
0.8896 times |
Tue 07 October 2025 |
10.35 (0.39%) |
10.32 |
10.30 - 10.41 |
0.5047 times |
Fri 03 October 2025 |
10.31 (-0.29%) |
10.36 |
10.31 - 10.48 |
1.5528 times |
Fri 26 September 2025 |
10.34 (-0.67%) |
10.40 |
10.32 - 10.43 |
0.8894 times |
Fri 19 September 2025 |
10.41 (-0.29%) |
10.40 |
10.38 - 10.48 |
2.1322 times |
Fri 12 September 2025 |
10.44 (4.19%) |
10.09 |
10.09 - 10.44 |
1.5142 times |
Fri 05 September 2025 |
10.02 (0.6%) |
9.89 |
9.88 - 10.06 |
1.0574 times |
Fri 29 August 2025 |
9.96 (0%) |
9.86 |
9.84 - 9.96 |
0.1661 times |
Fri 29 August 2025 |
9.96 (1.12%) |
9.84 |
9.80 - 9.96 |
0.9964 times |
Fri 22 August 2025 |
9.85 (-0.71%) |
9.90 |
9.76 - 9.94 |
0.9829 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.41 and 10.68 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 10.463333333333 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.52 (0.67%) |
10.42 |
10.30 - 10.57 |
0.5852 times |
Tue 30 September 2025 |
10.45 (4.92%) |
9.89 |
9.88 - 10.48 |
1.2195 times |
Fri 29 August 2025 |
9.96 (1.43%) |
9.83 |
9.76 - 10.01 |
0.9103 times |
Thu 31 July 2025 |
9.82 (-2.19%) |
10.07 |
9.63 - 10.11 |
0.9889 times |
Mon 30 June 2025 |
10.04 (0.3%) |
10.00 |
9.82 - 10.04 |
1.1509 times |
Fri 30 May 2025 |
10.01 (-0.6%) |
10.07 |
9.81 - 10.20 |
1.027 times |
Wed 30 April 2025 |
10.07 (-3.08%) |
10.49 |
9.56 - 10.56 |
1.6592 times |
Mon 31 March 2025 |
10.39 (-3.97%) |
10.80 |
10.35 - 10.82 |
0.8763 times |
Fri 28 February 2025 |
10.82 (1.03%) |
10.68 |
10.56 - 10.87 |
0.7052 times |
Fri 31 January 2025 |
10.71 (1.9%) |
10.53 |
10.35 - 10.73 |
0.8775 times |
Tue 31 December 2024 |
10.51 (-3.49%) |
11.09 |
10.38 - 11.11 |
1.6252 times |
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.45 | | 20 day DMA | 10.42 | | 35 day DMA | 10.31 | | 50 day DMA | 10.18 | | 100 day DMA | 10.03 | | 150 day DMA | 10.06 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.49 | 10.47 | 10.49 | | 12 day EMA | 10.45 | 10.44 | 10.44 | | 20 day EMA | 10.4 | 10.39 | 10.39 | | 35 day EMA | 10.3 | 10.29 | 10.28 | | 50 day EMA | 10.18 | 10.17 | 10.16 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.51 | 10.49 | | 12 day SMA | 10.45 | 10.44 | 10.43 | | 20 day SMA | 10.42 | 10.42 | 10.42 | | 35 day SMA | 10.31 | 10.29 | 10.27 | | 50 day SMA | 10.18 | 10.17 | 10.16 | | 100 day SMA | 10.03 | 10.03 | 10.02 | | 150 day SMA | 10.06 | 10.06 | 10.06 | | 200 day SMA | 10.21 | 10.21 | 10.21 |
|
|
