BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 255.04 and 258.3 | Daily Target 1 | 254.4 | | Daily Target 2 | 255.68 | | Daily Target 3 | 257.65666666667 | | Daily Target 4 | 258.94 | | Daily Target 5 | 260.92 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
256.97 (-1.12%) |
257.28 |
256.37 - 259.63 |
1.1941 times |
Thu 10 July 2025 |
259.88 (2.69%) |
254.13 |
254.13 - 264.68 |
1.0985 times |
Wed 09 July 2025 |
253.07 (0.93%) |
251.22 |
247.64 - 253.58 |
0.7613 times |
Tue 08 July 2025 |
250.73 (1.49%) |
247.06 |
247.06 - 255.13 |
1.1193 times |
Mon 07 July 2025 |
247.06 (-1.79%) |
248.92 |
245.87 - 252.32 |
1.045 times |
Thu 03 July 2025 |
251.56 (0.36%) |
250.85 |
249.95 - 252.98 |
0.4356 times |
Wed 02 July 2025 |
250.65 (1.07%) |
249.16 |
247.53 - 252.90 |
0.7773 times |
Tue 01 July 2025 |
247.99 (2.76%) |
241.43 |
238.90 - 254.82 |
1.0918 times |
Mon 30 June 2025 |
241.32 (-1.09%) |
244.18 |
238.54 - 246.76 |
1.1873 times |
Fri 27 June 2025 |
243.98 (0.21%) |
244.40 |
237.42 - 244.86 |
1.29 times |
Thu 26 June 2025 |
243.47 (1.03%) |
241.98 |
239.70 - 246.50 |
1.0718 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 251.42 and 270.23 | Weekly Target 1 | 237.03 | | Weekly Target 2 | 247 | | Weekly Target 3 | 255.84 | | Weekly Target 4 | 265.81 | | Weekly Target 5 | 274.65 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
256.97 (2.15%) |
248.92 |
245.87 - 264.68 |
0.7836 times |
Thu 03 July 2025 |
251.56 (3.11%) |
244.18 |
238.54 - 254.82 |
0.5243 times |
Fri 27 June 2025 |
243.98 (3.06%) |
234.29 |
228.40 - 246.50 |
0.967 times |
Fri 20 June 2025 |
236.74 (4.33%) |
229.68 |
227.53 - 236.98 |
1.4994 times |
Fri 13 June 2025 |
226.91 (3.41%) |
222.81 |
219.94 - 236.07 |
1.3003 times |
Fri 06 June 2025 |
219.42 (-3.31%) |
225.00 |
211.43 - 227.00 |
0.8541 times |
Fri 30 May 2025 |
226.93 (1.41%) |
226.70 |
221.55 - 233.28 |
1.3387 times |
Fri 23 May 2025 |
223.78 (-10.01%) |
245.34 |
220.31 - 249.70 |
0.7619 times |
Fri 16 May 2025 |
248.67 (4.19%) |
248.18 |
231.75 - 257.66 |
1.0927 times |
Fri 09 May 2025 |
238.68 (0.99%) |
235.87 |
228.91 - 243.75 |
0.8781 times |
Fri 02 May 2025 |
236.34 (-2.59%) |
244.62 |
233.44 - 255.00 |
1.1249 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 247.94 and 273.72 | Monthly Target 1 | 227.74 | | Monthly Target 2 | 242.35 | | Monthly Target 3 | 253.51666666667 | | Monthly Target 4 | 268.13 | | Monthly Target 5 | 279.3 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
256.97 (6.49%) |
241.43 |
238.90 - 264.68 |
0.3498 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.4862 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.466 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.3943 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.4617 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.1037 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.6251 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.507 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.74 times |
Thu 31 October 2024 |
358.19 (7.06%) |
338.55 |
319.57 - 359.22 |
0.8663 times |
Mon 30 September 2024 |
334.58 (-0.81%) |
333.52 |
311.04 - 347.70 |
1.8804 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 253.54 | | 12 day DMA | 248.97 | | 20 day DMA | 242.49 | | 35 day DMA | 235.54 | | 50 day DMA | 237.57 | | 100 day DMA | 245.1 | | 150 day DMA | 276.69 | | 200 day DMA | 292.62 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.54 | 253.33 | 250.06 | | 12 day EMA | 249.17 | 247.75 | 245.54 | | 20 day EMA | 244.94 | 243.67 | 241.96 | | 35 day EMA | 242.26 | 241.39 | 240.3 | | 50 day EMA | 239.63 | 238.92 | 238.06 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.54 | 252.46 | 250.61 | | 12 day SMA | 248.97 | 247.38 | 245.36 | | 20 day SMA | 242.49 | 241.17 | 239.45 | | 35 day SMA | 235.54 | 235.3 | 234.98 | | 50 day SMA | 237.57 | 237.23 | 236.89 | | 100 day SMA | 245.1 | 245.6 | 246.12 | | 150 day SMA | 276.69 | 277.23 | 277.75 | | 200 day SMA | 292.62 | 293.06 | 293.47 |
|
|
