BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 284.04 and 293.56 | Daily Target 1 | 281.82 | | Daily Target 2 | 286.26 | | Daily Target 3 | 291.33666666667 | | Daily Target 4 | 295.78 | | Daily Target 5 | 300.86 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
290.71 (-2.41%) |
293.83 |
286.89 - 296.41 |
0.8428 times |
Fri 29 August 2025 |
297.88 (0%) |
292.81 |
292.81 - 300.85 |
0.7807 times |
Fri 29 August 2025 |
297.88 (1.43%) |
292.81 |
292.81 - 300.85 |
0.7807 times |
Thu 28 August 2025 |
293.67 (0.28%) |
290.75 |
288.98 - 294.63 |
0.7405 times |
Wed 27 August 2025 |
292.84 (-1.27%) |
291.77 |
290.25 - 297.34 |
0.949 times |
Tue 26 August 2025 |
296.60 (-0.26%) |
298.30 |
295.87 - 299.89 |
0.7483 times |
Mon 25 August 2025 |
297.37 (-2.12%) |
301.52 |
294.20 - 301.52 |
0.9431 times |
Fri 22 August 2025 |
303.82 (6.59%) |
289.46 |
287.31 - 308.44 |
3.059 times |
Thu 21 August 2025 |
285.03 (-1.09%) |
286.28 |
283.96 - 292.00 |
0.6522 times |
Wed 20 August 2025 |
288.16 (-0.07%) |
287.92 |
285.98 - 290.77 |
0.5038 times |
Tue 19 August 2025 |
288.37 (1.31%) |
286.79 |
284.97 - 290.27 |
0.7772 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 284.04 and 293.56 | Weekly Target 1 | 281.82 | | Weekly Target 2 | 286.26 | | Weekly Target 3 | 291.33666666667 | | Weekly Target 4 | 295.78 | | Weekly Target 5 | 300.86 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
290.71 (-2.41%) |
293.83 |
286.89 - 296.41 |
0.1891 times |
Fri 29 August 2025 |
297.88 (0%) |
292.81 |
292.81 - 300.85 |
0.1752 times |
Fri 29 August 2025 |
297.88 (-1.96%) |
301.52 |
288.98 - 301.52 |
0.934 times |
Fri 22 August 2025 |
303.82 (6.36%) |
285.28 |
282.00 - 308.44 |
1.2639 times |
Fri 15 August 2025 |
285.66 (8.12%) |
264.50 |
262.77 - 289.75 |
0.7971 times |
Fri 08 August 2025 |
264.21 (-7.16%) |
275.66 |
261.65 - 278.74 |
0.9077 times |
Fri 01 August 2025 |
284.60 (7.73%) |
261.41 |
241.02 - 291.86 |
2.2782 times |
Fri 25 July 2025 |
264.19 (7.22%) |
246.53 |
237.63 - 267.49 |
1.3914 times |
Fri 18 July 2025 |
246.40 (-4.11%) |
254.97 |
244.45 - 255.57 |
0.9188 times |
Fri 11 July 2025 |
256.97 (2.15%) |
248.92 |
245.87 - 264.68 |
1.1445 times |
Thu 03 July 2025 |
251.56 (3.11%) |
244.18 |
238.54 - 254.82 |
0.7659 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 284.04 and 293.56 | Monthly Target 1 | 281.82 | | Monthly Target 2 | 286.26 | | Monthly Target 3 | 291.33666666667 | | Monthly Target 4 | 295.78 | | Monthly Target 5 | 300.86 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
290.71 (-2.41%) |
293.83 |
286.89 - 296.41 |
0.039 times |
Fri 29 August 2025 |
297.88 (23.12%) |
270.93 |
261.65 - 308.44 |
1.0422 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
1.0872 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.4469 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.4273 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.3575 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.4231 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.0745 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.6086 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.4936 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.7204 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 294.6 | | 12 day DMA | 293.08 | | 20 day DMA | 285.5 | | 35 day DMA | 272.24 | | 50 day DMA | 264.81 | | 100 day DMA | 250.64 | | 150 day DMA | 260.6 | | 200 day DMA | 280.22 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.3 | 296.09 | 295.2 | | 12 day EMA | 291.31 | 291.42 | 290.24 | | 20 day EMA | 285.62 | 285.08 | 283.73 | | 35 day EMA | 275.77 | 274.89 | 273.54 | | 50 day EMA | 265.06 | 264.01 | 262.63 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.6 | 295.77 | 295.67 | | 12 day SMA | 293.08 | 292.66 | 291.77 | | 20 day SMA | 285.5 | 284.58 | 283.91 | | 35 day SMA | 272.24 | 271.1 | 269.93 | | 50 day SMA | 264.81 | 263.73 | 262.41 | | 100 day SMA | 250.64 | 250.22 | 249.45 | | 150 day SMA | 260.6 | 261.02 | 261.39 | | 200 day SMA | 280.22 | 280.63 | 281.01 |
|
|
