BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 309.41 and 314.24 | Daily Target 1 | 305.99 | | Daily Target 2 | 308 | | Daily Target 3 | 310.81666666667 | | Daily Target 4 | 312.83 | | Daily Target 5 | 315.65 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
310.02 (-0.76%) |
308.80 |
308.80 - 313.63 |
0.7901 times |
Thu 16 October 2025 |
312.39 (2.14%) |
310.04 |
309.22 - 322.29 |
1.6279 times |
Wed 15 October 2025 |
305.85 (0.26%) |
308.54 |
304.10 - 310.69 |
0.854 times |
Tue 14 October 2025 |
305.05 (0.44%) |
298.87 |
298.87 - 309.59 |
0.8076 times |
Mon 13 October 2025 |
303.71 (2.01%) |
300.20 |
297.57 - 306.81 |
1.3261 times |
Fri 10 October 2025 |
297.72 (-0.97%) |
300.48 |
292.56 - 302.31 |
1.028 times |
Thu 09 October 2025 |
300.63 (-0.73%) |
303.80 |
299.87 - 305.12 |
0.6715 times |
Wed 08 October 2025 |
302.83 (2.13%) |
294.81 |
294.81 - 304.91 |
1.3081 times |
Tue 07 October 2025 |
296.52 (-4.09%) |
309.25 |
296.33 - 311.43 |
1.0527 times |
Mon 06 October 2025 |
309.17 (1.2%) |
304.44 |
300.98 - 317.38 |
0.5339 times |
Fri 03 October 2025 |
305.49 (3.82%) |
296.52 |
295.30 - 306.02 |
1.4544 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 303.8 and 328.52 | Weekly Target 1 | 285.24 | | Weekly Target 2 | 297.63 | | Weekly Target 3 | 309.96 | | Weekly Target 4 | 322.35 | | Weekly Target 5 | 334.68 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
310.02 (4.13%) |
300.20 |
297.57 - 322.29 |
0.939 times |
Fri 10 October 2025 |
297.72 (-2.54%) |
304.44 |
292.56 - 317.38 |
0.798 times |
Fri 03 October 2025 |
305.49 (12.58%) |
274.70 |
268.39 - 306.02 |
1.0326 times |
Fri 26 September 2025 |
271.36 (-4.47%) |
283.31 |
266.71 - 286.84 |
1.0995 times |
Fri 19 September 2025 |
284.07 (1.33%) |
280.92 |
276.49 - 288.15 |
1.2812 times |
Fri 12 September 2025 |
280.34 (-5.11%) |
293.44 |
276.52 - 293.44 |
1.1143 times |
Fri 05 September 2025 |
295.43 (-0.82%) |
293.83 |
278.78 - 298.00 |
0.9032 times |
Fri 29 August 2025 |
297.88 (0%) |
292.81 |
292.81 - 300.85 |
0.2091 times |
Fri 29 August 2025 |
297.88 (-1.96%) |
301.52 |
288.98 - 301.52 |
1.1147 times |
Fri 22 August 2025 |
303.82 (6.36%) |
285.28 |
282.00 - 308.44 |
1.5084 times |
Fri 15 August 2025 |
285.66 (8.12%) |
264.50 |
262.77 - 289.75 |
0.9513 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 295.32 and 337 | Monthly Target 1 | 262.63 | | Monthly Target 2 | 286.32 | | Monthly Target 3 | 304.30666666667 | | Monthly Target 4 | 328 | | Monthly Target 5 | 345.99 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
310.02 (10.57%) |
280.61 |
280.61 - 322.29 |
0.3851 times |
Tue 30 September 2025 |
280.39 (-5.87%) |
293.83 |
266.71 - 298.00 |
0.7728 times |
Fri 29 August 2025 |
297.88 (23.12%) |
270.93 |
261.65 - 308.44 |
0.9734 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
1.0154 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.3514 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.3331 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.2678 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.3291 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.0036 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.5684 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.461 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 307.4 | | 12 day DMA | 303.64 | | 20 day DMA | 293.79 | | 35 day DMA | 290.58 | | 50 day DMA | 289.96 | | 100 day DMA | 266.79 | | 150 day DMA | 258.77 | | 200 day DMA | 272.66 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.59 | 306.38 | 303.37 | | 12 day EMA | 302.27 | 300.86 | 298.77 | | 20 day EMA | 297.87 | 296.59 | 294.93 | | 35 day EMA | 293.51 | 292.54 | 291.37 | | 50 day EMA | 290.09 | 289.28 | 288.34 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.4 | 304.94 | 302.59 | | 12 day SMA | 303.64 | 302.63 | 299.96 | | 20 day SMA | 293.79 | 292.5 | 291.2 | | 35 day SMA | 290.58 | 290.23 | 289.7 | | 50 day SMA | 289.96 | 289.04 | 288.1 | | 100 day SMA | 266.79 | 265.92 | 265.07 | | 150 day SMA | 258.77 | 258.34 | 257.93 | | 200 day SMA | 272.66 | 272.76 | 272.83 |
|
|
