SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 676.34 and 704.98 | Daily Target 1 | 652.82 | | Daily Target 2 | 671.22 | | Daily Target 3 | 681.46 | | Daily Target 4 | 699.86 | | Daily Target 5 | 710.1 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
689.62 (1.14%) |
669.81 |
663.06 - 691.70 |
0.8639 times |
Fri 29 August 2025 |
681.88 (0%) |
688.96 |
673.50 - 690.89 |
0.8306 times |
Fri 29 August 2025 |
681.88 (-0.86%) |
688.96 |
673.50 - 690.89 |
0.8307 times |
Thu 28 August 2025 |
687.80 (-0.75%) |
691.73 |
682.32 - 695.78 |
0.8409 times |
Wed 27 August 2025 |
692.99 (-0.5%) |
694.06 |
686.91 - 699.37 |
0.7458 times |
Tue 26 August 2025 |
696.47 (0.24%) |
694.79 |
680.70 - 698.34 |
1.432 times |
Mon 25 August 2025 |
694.79 (0.26%) |
699.09 |
694.10 - 714.80 |
1.0504 times |
Fri 22 August 2025 |
692.99 (0.51%) |
690.00 |
685.09 - 701.09 |
0.7749 times |
Thu 21 August 2025 |
689.47 (-2.03%) |
703.79 |
679.99 - 704.00 |
1.3352 times |
Wed 20 August 2025 |
703.79 (-2.16%) |
715.54 |
688.50 - 718.65 |
1.2957 times |
Tue 19 August 2025 |
719.35 (-1.2%) |
725.00 |
719.16 - 736.68 |
1.2967 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 676.34 and 704.98 | Weekly Target 1 | 652.82 | | Weekly Target 2 | 671.22 | | Weekly Target 3 | 681.46 | | Weekly Target 4 | 699.86 | | Weekly Target 5 | 710.1 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
689.62 (1.14%) |
669.81 |
663.06 - 691.70 |
0.1262 times |
Fri 29 August 2025 |
681.88 (0%) |
688.96 |
673.50 - 690.89 |
0.1213 times |
Fri 29 August 2025 |
681.88 (-1.6%) |
699.09 |
673.50 - 714.80 |
0.7156 times |
Fri 22 August 2025 |
692.99 (-5.43%) |
734.00 |
679.99 - 743.77 |
0.8652 times |
Fri 15 August 2025 |
732.81 (3.81%) |
705.00 |
673.77 - 748.30 |
0.9959 times |
Fri 08 August 2025 |
705.89 (12.56%) |
655.00 |
637.43 - 717.27 |
1.1052 times |
Fri 01 August 2025 |
627.15 (-9.52%) |
686.22 |
615.63 - 710.00 |
3.0887 times |
Fri 25 July 2025 |
693.10 (-0.34%) |
692.75 |
665.25 - 713.17 |
1.1102 times |
Fri 18 July 2025 |
695.48 (-1.93%) |
711.89 |
685.47 - 724.78 |
0.9902 times |
Fri 11 July 2025 |
709.15 (-2.19%) |
721.72 |
699.00 - 743.99 |
0.8816 times |
Thu 03 July 2025 |
725.05 (-6.15%) |
776.99 |
703.98 - 778.33 |
1.0297 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 676.34 and 704.98 | Monthly Target 1 | 652.82 | | Monthly Target 2 | 671.22 | | Monthly Target 3 | 681.46 | | Monthly Target 4 | 699.86 | | Monthly Target 5 | 710.1 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
689.62 (1.14%) |
669.81 |
663.06 - 691.70 |
0.0265 times |
Fri 29 August 2025 |
681.88 (8.83%) |
622.00 |
618.92 - 748.30 |
0.8627 times |
Thu 31 July 2025 |
626.54 (-18.35%) |
766.93 |
615.63 - 769.71 |
1.3775 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.7905 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.1648 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.4705 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.3875 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.2223 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.999 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6988 times |
Tue 26 November 2024 |
476.61 (23.76%) |
382.51 |
376.04 - 489.69 |
2.1856 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 686.83 | | 12 day DMA | 696.59 | | 20 day DMA | 696.17 | | 35 day DMA | 687.42 | | 50 day DMA | 701.32 | | 100 day DMA | 669.33 | | 150 day DMA | 639.43 | | 200 day DMA | 596.07 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.87 | 687 | 689.56 | | 12 day EMA | 691.19 | 691.48 | 693.23 | | 20 day EMA | 692.04 | 692.3 | 693.4 | | 35 day EMA | 698.54 | 699.07 | 700.08 | | 50 day EMA | 700.62 | 701.07 | 701.85 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 686.83 | 688.2 | 690.79 | | 12 day SMA | 696.59 | 700.19 | 701.58 | | 20 day SMA | 696.17 | 694.04 | 691.3 | | 35 day SMA | 687.42 | 688.21 | 688.99 | | 50 day SMA | 701.32 | 701.68 | 702.24 | | 100 day SMA | 669.33 | 667.96 | 666.83 | | 150 day SMA | 639.43 | 638.26 | 637.12 | | 200 day SMA | 596.07 | 594.54 | 593.02 |
|
|
