SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 555.29 and 566.25 | Daily Target 1 | 546.26 | | Daily Target 2 | 553.36 | | Daily Target 3 | 557.22 | | Daily Target 4 | 564.32 | | Daily Target 5 | 568.18 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
560.46 (0.59%) |
555.94 |
550.12 - 561.08 |
0.7218 times |
Wed 03 December 2025 |
557.17 (-3.4%) |
572.91 |
554.24 - 575.00 |
1.4577 times |
Tue 02 December 2025 |
576.79 (-0.36%) |
580.18 |
573.43 - 582.00 |
0.9379 times |
Mon 01 December 2025 |
578.89 (-3.34%) |
594.16 |
576.77 - 595.42 |
1.1518 times |
Fri 28 November 2025 |
598.87 (1.04%) |
596.62 |
591.17 - 603.19 |
0.4097 times |
Wed 26 November 2025 |
592.69 (1.25%) |
590.00 |
587.96 - 601.02 |
0.9689 times |
Tue 25 November 2025 |
585.37 (0.09%) |
587.98 |
577.78 - 609.00 |
0.9274 times |
Mon 24 November 2025 |
584.86 (0.21%) |
585.00 |
567.53 - 589.00 |
1.1328 times |
Fri 21 November 2025 |
583.61 (-0.95%) |
585.00 |
581.45 - 592.81 |
1.0289 times |
Thu 20 November 2025 |
589.23 (-4.74%) |
619.65 |
587.07 - 622.75 |
1.2632 times |
Wed 19 November 2025 |
618.53 (-2.82%) |
636.00 |
617.02 - 639.11 |
0.4847 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 532.64 and 577.94 | Weekly Target 1 | 523.37 | | Weekly Target 2 | 541.91 | | Weekly Target 3 | 568.66666666667 | | Weekly Target 4 | 587.21 | | Weekly Target 5 | 613.97 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
560.46 (-6.41%) |
594.16 |
550.12 - 595.42 |
1.3202 times |
Fri 28 November 2025 |
598.87 (2.61%) |
585.00 |
567.53 - 609.00 |
1.0634 times |
Fri 21 November 2025 |
583.61 (-8.2%) |
633.26 |
581.45 - 644.57 |
1.2223 times |
Fri 14 November 2025 |
635.75 (3.05%) |
620.00 |
614.79 - 668.50 |
1.2024 times |
Fri 07 November 2025 |
616.91 (-5.86%) |
634.48 |
603.15 - 696.87 |
1.2605 times |
Fri 31 October 2025 |
655.32 (0%) |
661.88 |
654.84 - 668.17 |
0.2516 times |
Fri 31 October 2025 |
655.32 (1.54%) |
648.44 |
640.40 - 673.16 |
1.2949 times |
Fri 24 October 2025 |
645.37 (-3.75%) |
675.99 |
644.83 - 696.95 |
0.6304 times |
Fri 17 October 2025 |
670.50 (-2.16%) |
680.08 |
656.25 - 700.12 |
0.8296 times |
Fri 10 October 2025 |
685.29 (0.7%) |
686.88 |
666.00 - 698.85 |
0.9247 times |
Fri 03 October 2025 |
680.50 (-5.03%) |
726.91 |
677.99 - 740.00 |
1.5139 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 532.64 and 577.94 | Monthly Target 1 | 523.37 | | Monthly Target 2 | 541.91 | | Monthly Target 3 | 568.66666666667 | | Monthly Target 4 | 587.21 | | Monthly Target 5 | 613.97 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
560.46 (-6.41%) |
594.16 |
550.12 - 595.42 |
0.224 times |
Fri 28 November 2025 |
598.87 (-8.61%) |
634.48 |
567.53 - 696.87 |
0.8058 times |
Fri 31 October 2025 |
655.32 (-6.11%) |
699.50 |
640.40 - 721.67 |
0.7888 times |
Tue 30 September 2025 |
698.00 (2.36%) |
669.81 |
663.06 - 745.00 |
0.8034 times |
Fri 29 August 2025 |
681.88 (8.83%) |
622.00 |
618.92 - 748.30 |
0.9023 times |
Thu 31 July 2025 |
626.54 (-18.35%) |
766.93 |
615.63 - 769.71 |
1.4409 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.8268 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.2184 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.5381 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.4513 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.2785 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 574.44 | | 12 day DMA | 588.58 | | 20 day DMA | 606.51 | | 35 day DMA | 629.12 | | 50 day DMA | 648.1 | | 100 day DMA | 671.4 | | 150 day DMA | 676.7 | | 200 day DMA | 650.15 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.9 | 576.12 | 585.6 | | 12 day EMA | 587.58 | 592.51 | 598.93 | | 20 day EMA | 602.46 | 606.88 | 612.11 | | 35 day EMA | 625.52 | 629.35 | 633.6 | | 50 day EMA | 647.1 | 650.64 | 654.45 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.44 | 580.88 | 586.52 | | 12 day SMA | 588.58 | 595.26 | 601.81 | | 20 day SMA | 606.51 | 609.48 | 613.12 | | 35 day SMA | 629.12 | 632.28 | 635.89 | | 50 day SMA | 648.1 | 651.06 | 654.3 | | 100 day SMA | 671.4 | 672.9 | 674.5 | | 150 day SMA | 676.7 | 677.05 | 677.18 | | 200 day SMA | 650.15 | 650.56 | 650.93 |
|
|
