SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 663.38 and 682.48 | Daily Target 1 | 648.27 | | Daily Target 2 | 659.38 | | Daily Target 3 | 667.36666666667 | | Daily Target 4 | 678.48 | | Daily Target 5 | 686.47 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
670.50 (0.91%) |
665.00 |
656.25 - 675.35 |
0.585 times |
Thu 16 October 2025 |
664.46 (-1.02%) |
671.80 |
661.00 - 679.04 |
1.1523 times |
Wed 15 October 2025 |
671.30 (-1.79%) |
689.84 |
670.81 - 689.84 |
0.9834 times |
Tue 14 October 2025 |
683.51 (-1.23%) |
684.76 |
674.94 - 700.12 |
1.0825 times |
Mon 13 October 2025 |
692.04 (0.98%) |
680.08 |
675.27 - 694.97 |
0.9257 times |
Fri 10 October 2025 |
685.29 (1.73%) |
673.72 |
670.00 - 689.55 |
1.2272 times |
Thu 09 October 2025 |
673.66 (-0.16%) |
673.70 |
666.00 - 675.04 |
1.0377 times |
Wed 08 October 2025 |
674.75 (-0.84%) |
689.38 |
673.50 - 696.50 |
1.2756 times |
Tue 07 October 2025 |
680.44 (-0.04%) |
679.98 |
670.50 - 683.00 |
1.1189 times |
Mon 06 October 2025 |
680.70 (0.03%) |
686.88 |
675.45 - 698.85 |
0.6118 times |
Fri 03 October 2025 |
680.50 (-3.79%) |
706.44 |
680.24 - 708.55 |
1.5404 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 641.44 and 685.31 | Weekly Target 1 | 631.75 | | Weekly Target 2 | 651.13 | | Weekly Target 3 | 675.62333333333 | | Weekly Target 4 | 695 | | Weekly Target 5 | 719.49 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
670.50 (-2.16%) |
680.08 |
656.25 - 700.12 |
0.8817 times |
Fri 10 October 2025 |
685.29 (0.7%) |
686.88 |
666.00 - 698.85 |
0.9828 times |
Fri 03 October 2025 |
680.50 (-5.03%) |
726.91 |
677.99 - 740.00 |
1.609 times |
Fri 26 September 2025 |
716.53 (-2.5%) |
730.25 |
695.97 - 740.20 |
0.9674 times |
Fri 19 September 2025 |
734.92 (5.53%) |
698.87 |
688.96 - 745.00 |
1.3307 times |
Fri 12 September 2025 |
696.40 (-1.53%) |
710.90 |
677.07 - 727.00 |
1.102 times |
Fri 05 September 2025 |
707.19 (3.71%) |
669.81 |
663.06 - 716.50 |
0.7852 times |
Fri 29 August 2025 |
681.88 (0%) |
688.96 |
673.50 - 690.89 |
0.1669 times |
Fri 29 August 2025 |
681.88 (-1.6%) |
699.09 |
673.50 - 714.80 |
0.9843 times |
Fri 22 August 2025 |
692.99 (-5.43%) |
734.00 |
679.99 - 743.77 |
1.19 times |
Fri 15 August 2025 |
732.81 (3.81%) |
705.00 |
673.77 - 748.30 |
1.3698 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 630.67 and 696.09 | Monthly Target 1 | 617.39 | | Monthly Target 2 | 643.94 | | Monthly Target 3 | 682.80666666667 | | Monthly Target 4 | 709.36 | | Monthly Target 5 | 748.23 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
670.50 (-3.94%) |
699.50 |
656.25 - 721.67 |
0.3839 times |
Tue 30 September 2025 |
698.00 (2.36%) |
669.81 |
663.06 - 745.00 |
0.7354 times |
Fri 29 August 2025 |
681.88 (8.83%) |
622.00 |
618.92 - 748.30 |
0.826 times |
Thu 31 July 2025 |
626.54 (-18.35%) |
766.93 |
615.63 - 769.71 |
1.319 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.7569 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.1153 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.408 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.3285 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.1704 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9566 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6691 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 676.36 | | 12 day DMA | 680.37 | | 20 day DMA | 694.34 | | 35 day DMA | 699.38 | | 50 day DMA | 699.42 | | 100 day DMA | 699.15 | | 150 day DMA | 664.12 | | 200 day DMA | 636.11 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.52 | 675.03 | 680.31 | | 12 day EMA | 681.6 | 683.62 | 687.1 | | 20 day EMA | 687.8 | 689.62 | 692.27 | | 35 day EMA | 691.51 | 692.75 | 694.42 | | 50 day EMA | 694.36 | 695.33 | 696.59 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.36 | 679.32 | 681.16 | | 12 day SMA | 680.37 | 682.89 | 685.68 | | 20 day SMA | 694.34 | 697.56 | 701.05 | | 35 day SMA | 699.38 | 699.71 | 700.37 | | 50 day SMA | 699.42 | 700.13 | 700.57 | | 100 day SMA | 699.15 | 698.99 | 698.71 | | 150 day SMA | 664.12 | 663.48 | 662.64 | | 200 day SMA | 636.11 | 635.04 | 633.96 |
|
|
